BSE PHIL.CARBON 506590 MACD indicator, PHIL.CARBON 506590 indicators MACD technical analysis, PHIL.CARBON 506590 indicators MACD free charts, PHIL.CARBON 506590 indicators MACD historical values BSE

Stock 506590 - Share PHIL.CARBON trades in BSE

Daily Support: 292.33
Daily Resistance: 309.43
5 Day DMA Moving Average is 306.09
20 Day DMA Moving Average is 280.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	-4.1%	317.35	301.50	317.35	300.25	0.75 times
Thu 12 Feb 2026	-1.49%	318.10	314.40	319.20	311.40	3.52 times
Wed 11 Feb 2026	8.65%	294.60	319.15	328.00	294.50	37.7 times
Tue 10 Feb 2026	-2.62%	294.95	293.75	300.90	293.00	0.97 times
Mon 09 Feb 2026	11.1%	273.20	301.65	306.05	272.20	5.55 times
Fri 06 Feb 2026	-3.86%	281.70	271.50	286.75	269.05	0.51 times
Thu 05 Feb 2026	-0.07%	280.85	282.40	285.85	279.25	0.51 times
Wed 04 Feb 2026	-5.64%	294.85	282.60	294.85	277.45	2.29 times
Tue 03 Feb 2026	11.88%	288.00	299.50	319.00	285.85	17.36 times
Mon 02 Feb 2026	2.39%	261.25	267.70	268.45	257.10	0.42 times

Volume is calculated using 10 day average volume

BSE PHIL.CARBON 506590 MACD indicator, PHIL.CARBON 506590 indicators MACD technical analysis, PHIL.CARBON 506590 indicators MACD free charts, PHIL.CARBON 506590 indicators MACD historical values BSE

Below are charts of BSE PHIL.CARBON 506590 MACD indicator, PHIL.CARBON 506590 indicators MACD technical analysis, PHIL.CARBON 506590 indicators MACD free charts, PHIL.CARBON 506590 indicators MACD historical values BSE

PHIL.CARBON 506590 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PHIL.CARBON 506590

12,26,9 day PHIL.CARBON 506590 MACD is: 293.22, 288.97, 4.25

According to MACD indicator, Prices of PHIL.CARBON 506590 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PHIL.CARBON 506590 are:

293.22, 288.97, 4.25
291.72, 287.97, 3.75
287.6, 285.85, 1.75
281.87, 283.19, -1.32
279.71, 282.35, -2.64
275.72, 280.81, -5.09
276.49, 281.55, -5.06
275.42, 281.48, -6.06
274.11, 281.39, -7.28
269.49, 279.94, -10.45

MACD charts of PHIL.CARBON 506590 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.