ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506590 Historical charts - PHIL.CARBON

Historical charts for Stock 506590 - Share PHIL.CARBON trades in BSE

Moving Averages for

  • 5Day Average: 309.68
  • 12Day Average: 314.94
  • 20Day Average: 311.32
  • 50Day Average: 298.39
  • 100Day Average: 288.93
  • 150Day Average: 290.28

506590 Indicators & signals

Indicator MACD (12,26,9)

312.13, 306.94, 5.95
Indicator MACD is in positive zone

Indicator ADX (14)

22.33, 28.15, 17.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506590 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 323.50 304.45 to 327.50 4.47% 3.02 times
10 Fri Jul 2026 309.65 307.10 to 313.15 1.88% 0.29 times
09 Thu Jul 2026 303.95 298.75 to 307.50 2.36% 0.58 times
08 Wed Jul 2026 296.95 295.30 to 312.55 -5.54% 0.72 times
07 Tue Jul 2026 314.35 312.95 to 324.15 -2.1% 0.99 times
03 Fri Jul 2026 321.10 318.20 to 325.15 0.91% 0.7 times
02 Thu Jul 2026 318.20 315.30 to 321.00 -0.06% 0.63 times
01 Wed Jul 2026 318.40 317.00 to 326.60 -0.9% 1 times
30 Tue Jun 2026 321.30 317.45 to 327.65 0.56% 1.72 times
29 Mon Jun 2026 319.50 313.55 to 322.00 0.68% 1.26 times
25 Thu Jun 2026 317.35 311.10 to 322.40 0.73% 2.1 times
24 Wed Jun 2026 315.05 308.90 to 323.45 1.92% 2.95 times

Technical analysis forecast of 506590 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506590 506590 at this time. Stock is rising and might rise more.

It appears as if 506590 506590 gave a large move recently.

Stock of 506590 (506590) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 506590 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 506590 stays above 317.6, but if it comes below 317.6, then a intra day sell could be more profitable.
If you take a sell trade below 317.6, then use 317.6 as stoploss and 309.21 as target. However if you take a buy trade in 506590, then use 317.6 as stoploss and 327.6 as target.

Tomorrow's movement Prediction of 506590 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 506590 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 506590 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 316.9

Tomorrow's movement Prediction of 506590 looks bullish. It has broken an important resistance level of 320 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506590 Historical charts - Share PHIL.CARBON

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506590 Historical charts - Share PHIL.CARBON

 

Back to top