ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506590 Historical charts - PHIL.CARBON

Historical charts for Stock 506590 - Share PHIL.CARBON trades in BSE

Moving Averages for

  • 5Day Average: 287.74
  • 12Day Average: 303.63
  • 20Day Average: 317.24
  • 50Day Average: 319.96
  • 100Day Average: 315.31
  • 150Day Average: 302.15

506590 Indicators & signals

Indicator MACD (12,26,9)

300, 311.4, -6.08
Indicator MACD is in negative zone

Indicator ADX (14)

55.47, 11.28, 39.39
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506590 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 275.35 269.65 to 278.00 0.24% 1.22 times
23 Fri Oct 2026 274.70 270.80 to 291.35 -5.97% 1.56 times
22 Thu Oct 2026 292.15 286.85 to 293.85 -0.41% 1.62 times
21 Wed Oct 2026 293.35 290.75 to 305.85 -3.23% 1.52 times
19 Mon Oct 2026 303.15 302.00 to 310.50 -1.91% 0.63 times
16 Fri Oct 2026 309.05 307.60 to 311.70 0.13% 0.48 times
15 Thu Oct 2026 308.65 307.00 to 313.75 -1.2% 0.54 times
14 Wed Oct 2026 312.40 308.95 to 314.45 0.13% 0.9 times
13 Tue Oct 2026 312.00 308.10 to 316.05 -0.84% 0.65 times
12 Mon Oct 2026 314.65 313.75 to 322.55 -3.97% 0.94 times
06 Tue Oct 2026 327.65 320.35 to 328.10 2.25% 1.15 times
05 Mon Oct 2026 320.45 318.55 to 326.95 -0.42% 0.78 times

Technical analysis forecast for 506590 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506590 506590 at this time. Stock is falling and might fall more.

It appears as if 506590 506590 gave a large move recently.

Stock of 506590 (506590) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 506590 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 506590 stays below 286.7, but if it comes above 286.7, then a intra day buy could be more profitable.
If you take a sell trade below 286.7, then use 286.7 as stoploss and 261 as target. However if you take a buy trade in 506590, then use 286.7 as stoploss and 308.07 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506590 Historical charts - Share PHIL.CARBON

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506590 Historical charts - Share PHIL.CARBON

 

Back to top