ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506590 Historical charts - PHIL.CARBON

Historical charts for Stock 506590 - Share PHIL.CARBON trades in BSE

Moving Averages for

  • 5Day Average: 337.36
  • 12Day Average: 334.02
  • 20Day Average: 329.44
  • 50Day Average: 325.66
  • 100Day Average: 313.02
  • 150Day Average: 301.53

506590 Indicators & signals

Indicator MACD (12,26,9)

334.19, 329.96, 4.15
Indicator MACD is in positive zone

Indicator ADX (14)

13.19, 27.31, 20.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506590 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 330.45 328.65 to 334.85 -0.69% 0.47 times
28 Mon Sep 2026 332.75 330.10 to 339.75 -2% 0.47 times
25 Fri Sep 2026 339.55 335.25 to 342.75 0.28% 0.54 times
24 Thu Sep 2026 338.60 337.00 to 346.20 -1.98% 0.68 times
23 Wed Sep 2026 345.45 344.20 to 355.55 -0.66% 0.99 times
22 Tue Sep 2026 347.75 345.00 to 354.00 0.84% 1.64 times
21 Mon Sep 2026 344.85 333.10 to 354.50 2.41% 2.56 times
18 Fri Sep 2026 336.75 328.85 to 338.15 2.18% 0.94 times
17 Thu Sep 2026 329.55 318.00 to 331.45 4.02% 0.44 times
16 Wed Sep 2026 316.80 309.90 to 320.75 0.72% 0.85 times
15 Tue Sep 2026 314.55 312.05 to 333.90 -5.03% 0.89 times
11 Fri Sep 2026 331.20 324.50 to 332.20 -1.12% 1.52 times

Technical analysis forecast for 506590 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506590 506590 at this time. Stock is falling and might fall more.

It appears as if 506590 506590 gave a large move recently.

Stock of 506590 (506590) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 506590 is bearish for shortterm, and stock might move down till 320.6 or till 307.5. Use a stoploss of 331.54 and if the stock hits stoploss, then it can shoot up till 342.47

Tomorrow's movement Prediction of 506590 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 336.33

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506590 Historical charts - Share PHIL.CARBON

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506590 Historical charts - Share PHIL.CARBON

 

Back to top