ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506590 Historical charts - PHIL.CARBON

Historical charts for Stock 506590 - Share PHIL.CARBON trades in BSE

Moving Averages for

  • 5Day Average: 324.35
  • 12Day Average: 326.81
  • 20Day Average: 325.15
  • 50Day Average: 312.02
  • 100Day Average: 294.2
  • 150Day Average: 292.12

506590 Indicators & signals

Indicator MACD (12,26,9)

324.96, 321.56, 4.82
Indicator MACD is in positive zone

Indicator ADX (14)

30.52, 27.56, 14.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506590 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 323.45 318.50 to 326.10 0.58% 0.14 times
07 Fri Aug 2026 321.60 320.50 to 325.90 -1.02% 0.2 times
06 Thu Aug 2026 324.90 322.00 to 335.80 -1.4% 0.45 times
05 Wed Aug 2026 329.50 320.40 to 331.80 2.23% 0.32 times
04 Tue Aug 2026 322.30 320.55 to 327.50 -1.42% 0.28 times
03 Mon Aug 2026 326.95 322.00 to 334.65 3.07% 0.5 times
31 Fri Jul 2026 317.20 313.40 to 331.35 -3.31% 1.5 times
30 Thu Jul 2026 328.05 325.80 to 363.70 -10.33% 2.45 times
29 Wed Jul 2026 365.85 320.75 to 374.30 14.94% 4.16 times
28 Tue Jul 2026 318.30 317.00 to 326.00 -2.36% 0.07 times
27 Mon Jul 2026 326.00 319.00 to 327.00 2.63% 0.07 times
24 Fri Jul 2026 317.65 307.25 to 320.00 -0.42% 0.13 times

Technical analysis forecast of 506590 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506590 506590 at this time. Stock is rising and might rise more.

It appears as if 506590 506590 gave a large move recently.

Stock of 506590 (506590) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 506590 is bullish for shortterm, and stock might move up till 333.6 or till 345.9. Use a stoploss of 323.35 and if this stock hits its stoploss, then it can fall down till 313.09

Tomorrow's movement Prediction of 506590 is strongly bullish. It has broken a strong resistance of 318 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506590 Historical charts - Share PHIL.CARBON

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506590 Historical charts - Share PHIL.CARBON

 

Back to top