ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506590 Historical charts - PHIL.CARBON

Historical charts for Stock 506590 - Share PHIL.CARBON trades in BSE

Moving Averages for

  • 5Day Average: 286.38
  • 12Day Average: 276.8
  • 20Day Average: 275.16
  • 50Day Average: 292.97
  • 100Day Average: 328.95
  • 150Day Average: 350.71

506590 Indicators & signals

Indicator MACD (12,26,9)

281.87, 283.19, -5.75
Indicator MACD is in negative zone

Indicator ADX (14)

21.56, 31.9, 20.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506590 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 293.75 293.00 to 300.90 -2.62% 0.35 times
09 Mon Feb 2026 301.65 272.20 to 306.05 11.1% 2.01 times
06 Fri Feb 2026 271.50 269.05 to 286.75 -3.86% 0.19 times
05 Thu Feb 2026 282.40 279.25 to 285.85 -0.07% 0.19 times
04 Wed Feb 2026 282.60 277.45 to 294.85 -5.64% 0.83 times
03 Tue Feb 2026 299.50 285.85 to 319.00 11.88% 6.27 times
02 Mon Feb 2026 267.70 257.10 to 268.45 2.39% 0.15 times
01 Sun Feb 2026 261.45 260.00 to 269.20 -1.64% 0.07 times
30 Fri Jan 2026 265.80 261.55 to 269.05 0.21% 0.07 times
29 Thu Jan 2026 265.25 264.35 to 271.45 -1.72% 0.06 times
28 Wed Jan 2026 269.90 260.10 to 272.00 3.77% 0.17 times
27 Tue Jan 2026 260.10 254.50 to 265.00 -1.74% 0.36 times

Technical analysis forecast of 506590 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506590 506590 at this time. Stock is rising and might rise more.

It appears as if 506590 506590 gave a large move recently.

Stock of 506590 (506590) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 506590 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 506590 stays above 293.3, but if it comes below 293.3, then a intra day sell could be more profitable.
If you take a sell trade below 293.3, then use 293.3 as stoploss and 281.46 as target. However if you take a buy trade in 506590, then use 293.3 as stoploss and 307.6 as target.

Tomorrow's movement Prediction of 506590 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506590 Historical charts - Share PHIL.CARBON

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506590 Historical charts - Share PHIL.CARBON

 

Back to top