ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506590 Historical charts - PHIL.CARBON

Historical charts for Stock 506590 - Share PHIL.CARBON trades in BSE

Moving Averages for

  • 5Day Average: 268.65
  • 12Day Average: 283.82
  • 20Day Average: 293.4
  • 50Day Average: 286.75
  • 100Day Average: 309.17
  • 150Day Average: 334.06

506590 Indicators & signals

Indicator MACD (12,26,9)

279.51, 286.75, -2.34
Indicator MACD is in negative zone

Indicator ADX (14)

25.65, 18.82, 31.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506590 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 253.55 252.20 to 271.50 -6.82% 1.01 times
12 Thu Mar 2026 272.10 265.70 to 275.55 -0.38% 0.78 times
11 Wed Mar 2026 273.15 272.00 to 283.00 -0.94% 1.55 times
10 Tue Mar 2026 275.75 269.90 to 277.55 2.62% 0.54 times
09 Mon Mar 2026 268.70 266.25 to 277.95 -4.36% 1.22 times
06 Fri Mar 2026 280.95 280.05 to 288.05 -1.09% 0.55 times
05 Thu Mar 2026 284.05 277.60 to 291.70 -0.68% 0.99 times
04 Wed Mar 2026 286.00 281.60 to 290.10 -3.15% 1.46 times
02 Mon Mar 2026 295.30 276.65 to 302.55 -4.59% 1.87 times
27 Fri Feb 2026 309.50 298.50 to 310.90 3.03% 0.57 times
26 Thu Feb 2026 300.40 294.50 to 309.70 -1.96% 0.45 times
25 Wed Feb 2026 306.40 303.60 to 315.00 -1.35% 1.21 times

Technical analysis forecast for 506590 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506590 506590 at this time. Stock is falling and might fall more.

It appears as if 506590 506590 gave a large move recently.

Stock of 506590 (506590) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 506590 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 246.6, for a target of 267.4 or 284.84

Tomorrow's movement Prediction of 506590 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 506590 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 278.8

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506590 Historical charts - Share PHIL.CARBON

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506590 Historical charts - Share PHIL.CARBON

 

Back to top