ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506590 Historical charts - PHIL.CARBON

Historical charts for Stock 506590 - Share PHIL.CARBON trades in BSE

Moving Averages for

  • 5Day Average: 293.69
  • 12Day Average: 281.72
  • 20Day Average: 277.08
  • 50Day Average: 292.88
  • 100Day Average: 328.23
  • 150Day Average: 350.11

506590 Indicators & signals

Indicator MACD (12,26,9)

287.6, 285.85, -4.25
Indicator MACD is in positive zone

Indicator ADX (14)

38.78, 39.28, 17.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506590 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 319.15 294.50 to 328.00 8.65% 13.38 times
10 Tue Feb 2026 293.75 293.00 to 300.90 -2.62% 0.34 times
09 Mon Feb 2026 301.65 272.20 to 306.05 11.1% 1.97 times
06 Fri Feb 2026 271.50 269.05 to 286.75 -3.86% 0.18 times
05 Thu Feb 2026 282.40 279.25 to 285.85 -0.07% 0.18 times
04 Wed Feb 2026 282.60 277.45 to 294.85 -5.64% 0.81 times
03 Tue Feb 2026 299.50 285.85 to 319.00 11.88% 6.16 times
02 Mon Feb 2026 267.70 257.10 to 268.45 2.39% 0.15 times
01 Sun Feb 2026 261.45 260.00 to 269.20 -1.64% 0.07 times
30 Fri Jan 2026 265.80 261.55 to 269.05 0.21% 0.07 times
29 Thu Jan 2026 265.25 264.35 to 271.45 -1.72% 0.06 times
28 Wed Jan 2026 269.90 260.10 to 272.00 3.77% 0.17 times

Technical analysis forecast of 506590 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506590 506590 at this time. Stock is rising and might rise more.

It appears as if 506590 506590 gave a large move recently.

Stock of 506590 (506590) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 506590 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 318.6, for a target of 300.3 or 285.05

Tomorrow's movement Prediction of 506590 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 506590 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506590 Historical charts - Share PHIL.CARBON

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506590 Historical charts - Share PHIL.CARBON

 

Back to top