Weekly charts share 506590 PHIL.CARBON BSE Stock exchange
Stock 506590 - Share PHIL.CARBON trades in BSE
Weekly charts share 506590 PHIL.CARBON BSE Stock exchange
Stock 506590 - Share PHIL.CARBON trades in BSE
- Weekly Support: 371.45
- Weekly Resistance: 390.25
- 4 Week Moving Average is 382.03
- 12 Week Moving Average is 393.82
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 506590
- 506590 Experts view
- Tomorrow's Movement 506590
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506590 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 10 Mar 2025 | -2.18% | 391.10 | 383.00 | 397.50 | 378.70 | 0.259 times |
| Fri 07 Mar 2025 | 9.39% | 358.20 | 391.55 | 393.90 | 337.35 | 1.418 times |
| Fri 28 Feb 2025 | -9.52% | 387.15 | 357.95 | 389.55 | 354.65 | 0.631 times |
| Fri 21 Feb 2025 | 8.12% | 367.95 | 395.60 | 399.40 | 353.15 | 0.805 times |
| Fri 14 Feb 2025 | -11.03% | 411.00 | 365.90 | 412.50 | 354.00 | 1.008 times |
| Fri 07 Feb 2025 | 8.45% | 381.50 | 411.25 | 426.35 | 375.25 | 0.79 times |
| Fri 31 Jan 2025 | 3.23% | 361.80 | 379.20 | 383.55 | 331.20 | 1.648 times |
| Fri 24 Jan 2025 | 2.58% | 359.90 | 367.35 | 386.80 | 354.00 | 0.335 times |
| Fri 17 Jan 2025 | -8.46% | 372.30 | 358.10 | 378.90 | 346.90 | 1.682 times |
| Fri 10 Jan 2025 | -15.34% | 457.40 | 391.20 | 462.40 | 383.50 | 1.892 times |
Volume is in comparison with previous volume
Weekly charts share 506590 PHIL.CARBON BSE Stock exchange
These are Weekly charts share 506590 PHIL.CARBON BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 506590 PHIL.CARBON BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance