ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phil Carbon 506590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhilCarbon

Strong intraday Stock price targets for PhilCarbon are 269.03 and 278.33

Intraday Target 1262.15
Intraday Target 2266.6
Intraday Target 3271.45
Intraday Target 4275.9
Intraday Target 5280.75

Daily price and volume Phil Carbon

Date Closing Open Range Volume
Thu 09 April 2026 271.05 (0.61%) 270.00 267.00 - 276.30 0.0854 times
Wed 08 April 2026 269.40 (3.44%) 270.15 267.25 - 278.35 0.4543 times
Tue 07 April 2026 260.45 (0.4%) 258.95 255.00 - 268.15 0.1103 times
Mon 06 April 2026 259.40 (0.23%) 258.65 253.30 - 262.10 0.2029 times
Thu 02 April 2026 258.80 (0.02%) 250.00 246.35 - 260.60 0.1863 times
Wed 01 April 2026 258.75 (6.81%) 250.30 248.60 - 264.50 0.4962 times
Mon 30 March 2026 242.25 (-5.11%) 250.45 240.50 - 260.55 0.3996 times
Fri 27 March 2026 255.30 (-5.57%) 262.35 253.50 - 266.45 1.2361 times
Wed 25 March 2026 270.35 (15.88%) 235.15 235.15 - 277.00 6.6301 times
Tue 24 March 2026 233.30 (0.43%) 241.65 226.30 - 241.65 0.1988 times
Mon 23 March 2026 232.30 (-6.44%) 242.90 228.20 - 245.10 0.2458 times

 Daily chart PhilCarbon

Weekly price and charts PhilCarbon

Strong weekly Stock price targets for PhilCarbon 506590 are 262.18 and 287.23

Weekly Target 1242.52
Weekly Target 2256.78
Weekly Target 3267.56666666667
Weekly Target 4281.83
Weekly Target 5292.62

Weekly price and volumes for Phil Carbon

Date Closing Open Range Volume
Thu 09 April 2026 271.05 (4.73%) 258.65 253.30 - 278.35 0.2788 times
Thu 02 April 2026 258.80 (1.37%) 250.45 240.50 - 264.50 0.3537 times
Fri 27 March 2026 255.30 (2.82%) 242.90 226.30 - 277.00 2.7169 times
Fri 20 March 2026 248.30 (-2.07%) 254.55 244.35 - 260.25 0.2677 times
Fri 13 March 2026 253.55 (-9.75%) 272.35 252.20 - 283.00 0.2552 times
Fri 06 March 2026 280.95 (-9.22%) 276.65 276.65 - 302.55 0.2434 times
Fri 27 February 2026 309.50 (1.09%) 306.35 294.50 - 330.25 0.4546 times
Fri 20 February 2026 306.15 (1.54%) 301.60 296.70 - 326.15 0.5866 times
Fri 13 February 2026 301.50 (11.05%) 273.20 272.20 - 328.00 3.3654 times
Fri 06 February 2026 271.50 (2.14%) 265.15 257.10 - 319.00 1.4775 times
Fri 30 January 2026 265.80 (0.42%) 263.00 254.50 - 272.00 0.1276 times

 weekly chart PhilCarbon

Monthly price and charts PhilCarbon

Strong monthly Stock price targets for PhilCarbon 506590 are 258.7 and 290.7

Monthly Target 1233.25
Monthly Target 2252.15
Monthly Target 3265.25
Monthly Target 4284.15
Monthly Target 5297.25

Monthly price and volumes Phil Carbon

Date Closing Open Range Volume
Thu 09 April 2026 271.05 (11.89%) 250.30 246.35 - 278.35 0.3562 times
Mon 30 March 2026 242.25 (-21.73%) 276.65 226.30 - 302.55 2.5645 times
Fri 27 February 2026 309.50 (16.44%) 265.15 257.10 - 330.25 4.1756 times
Fri 30 January 2026 265.80 (-11.81%) 302.90 254.50 - 304.30 0.463 times
Wed 31 December 2025 301.40 (-7.3%) 323.15 283.15 - 328.35 0.4625 times
Fri 28 November 2025 325.15 (-10.39%) 363.75 323.65 - 371.80 0.2649 times
Fri 31 October 2025 362.85 (-2.89%) 373.90 353.60 - 393.95 0.3274 times
Tue 30 September 2025 373.65 (0.13%) 372.75 370.15 - 424.90 0.419 times
Fri 29 August 2025 373.15 (-5.21%) 394.90 364.45 - 403.55 0.2714 times
Thu 31 July 2025 393.65 (-6.05%) 420.00 381.25 - 437.40 0.6955 times
Mon 30 June 2025 419.00 (5.18%) 397.80 380.00 - 432.70 0.6525 times

 monthly chart PhilCarbon

Yearly price and charts PhilCarbon

Strong yearly Stock price targets for PhilCarbon 506590 are 196.7 and 300.65

Yearly Target 1171.92
Yearly Target 2221.48
Yearly Target 3275.86666666667
Yearly Target 4325.43
Yearly Target 5379.82

Yearly price and volumes Phil Carbon

Date Closing Open Range Volume
Thu 09 April 2026 271.05 (-10.07%) 302.90 226.30 - 330.25 0.7261 times
Wed 31 December 2025 301.40 (-33.01%) 449.95 283.15 - 471.45 0.6202 times
Tue 31 December 2024 449.95 (78.98%) 251.40 208.80 - 584.50 1.867 times
Fri 29 December 2023 251.40 (93.91%) 131.00 108.05 - 283.50 1.1836 times
Fri 30 December 2022 129.65 (-46.57%) 243.00 94.55 - 254.65 0.9783 times
Fri 31 December 2021 242.65 (39.45%) 174.40 169.35 - 278.65 1.4744 times
Thu 31 December 2020 174.00 (46.9%) 118.95 54.20 - 178.15 1.0232 times
Tue 31 December 2019 118.45 (-42.67%) 207.85 106.45 - 214.50 0.8888 times
Mon 31 December 2018 206.60 (0%) 182.65 157.40 - 236.80 0.2385 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of PhilCarbon

Tomorrow's movement Prediction of Phil Carbon 506590 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 260.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Phil Carbon 506590 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Phil Carbon 506590 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 257 and price is deviating by 13 points

Upper Bollinger band is at 282 and lower is at 232, while middle bands are at 245 and 270

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PhilCarbon (506590) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PhilCarbon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PhilCarbon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhilCarbon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PhilCarbon in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhilCarbon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.47 and PhilCarbon 506590 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PhilCarbon 506590 stock. Volume based technical analysis of PhilCarbon 506590 stock is negative.

PhilCarbon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phil Carbon 506590

DMA (daily moving average) of Phil Carbon 506590

DMA period DMA value
5 day DMA 263.82
12 day DMA 254.97
20 day DMA 256.74
35 day DMA 275.05
50 day DMA 277.67
100 day DMA 292.2
150 day DMA 320.29
200 day DMA 340.13

EMA (exponential moving average) of Phil Carbon 506590

EMA period EMA current EMA prev EMA prev2
5 day EMA264.68261.49257.54
12 day EMA260.62258.73256.79
20 day EMA262.37261.46260.62
35 day EMA267.07266.84266.69
50 day EMA275.63275.82276.08

SMA (simple moving average) of Phil Carbon 506590

SMA period SMA current SMA prev SMA prev2
5 day SMA263.82261.36255.93
12 day SMA254.97252.85251.77
20 day SMA256.74256.63257.2
35 day SMA275.05275.92277.2
50 day SMA277.67277.54277.71
100 day SMA292.2292.98293.77
150 day SMA320.29320.97321.68
200 day SMA340.13340.78341.46

Videos related to: PhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top