Munafa Stock Market Course + Intraday & FNO calls 
PhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phil Carbon 506590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506590
- 506590 Experts view
- Tomorrow's Movement 506590
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506590 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhilCarbon
Strong intraday Stock price targets for PhilCarbon are 292.33 and 309.43
| Intraday Target 1 | 289.27 |
| Intraday Target 2 | 295.38 |
| Intraday Target 3 | 306.36666666667 |
| Intraday Target 4 | 312.48 |
| Intraday Target 5 | 323.47 |
Daily price and volume Phil Carbon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 301.50 (-4.1%) | 317.35 | 300.25 - 317.35 | 0.1072 times | Thu 12 February 2026 | 314.40 (-1.49%) | 318.10 | 311.40 - 319.20 | 0.5057 times | Wed 11 February 2026 | 319.15 (8.65%) | 294.60 | 294.50 - 328.00 | 5.4181 times | Tue 10 February 2026 | 293.75 (-2.62%) | 294.95 | 293.00 - 300.90 | 0.1396 times | Mon 09 February 2026 | 301.65 (11.1%) | 273.20 | 272.20 - 306.05 | 0.7978 times | Fri 06 February 2026 | 271.50 (-3.86%) | 281.70 | 269.05 - 286.75 | 0.0738 times | Thu 05 February 2026 | 282.40 (-0.07%) | 280.85 | 279.25 - 285.85 | 0.0739 times | Wed 04 February 2026 | 282.60 (-5.64%) | 294.85 | 277.45 - 294.85 | 0.3291 times | Tue 03 February 2026 | 299.50 (11.88%) | 288.00 | 285.85 - 319.00 | 2.4946 times | Mon 02 February 2026 | 267.70 (2.39%) | 261.25 | 257.10 - 268.45 | 0.0602 times | Sun 01 February 2026 | 261.45 (-1.64%) | 265.15 | 260.00 - 269.20 | 0.0277 times |
Weekly price and charts PhilCarbon
Strong weekly Stock price targets for PhilCarbon 506590 are 286.85 and 342.65
| Weekly Target 1 | 244.77 |
| Weekly Target 2 | 273.13 |
| Weekly Target 3 | 300.56666666667 |
| Weekly Target 4 | 328.93 |
| Weekly Target 5 | 356.37 |
Weekly price and volumes for Phil Carbon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 301.50 (11.05%) | 273.20 | 272.20 - 328.00 | 5.5467 times | Fri 06 February 2026 | 271.50 (2.14%) | 265.15 | 257.10 - 319.00 | 2.4352 times | Fri 30 January 2026 | 265.80 (0.42%) | 263.00 | 254.50 - 272.00 | 0.2102 times | Fri 23 January 2026 | 264.70 (-3.71%) | 273.70 | 259.35 - 279.00 | 0.2472 times | Fri 16 January 2026 | 274.90 (-3.59%) | 285.00 | 272.65 - 285.15 | 0.2287 times | Fri 09 January 2026 | 285.15 (-5.27%) | 300.40 | 278.00 - 303.35 | 0.2787 times | Fri 02 January 2026 | 301.00 (-1.1%) | 303.85 | 283.15 - 307.90 | 0.4862 times | Fri 26 December 2025 | 304.35 (-0.88%) | 310.05 | 302.15 - 321.00 | 0.2503 times | Fri 19 December 2025 | 307.05 (-2.01%) | 314.80 | 305.00 - 317.65 | 0.1189 times | Fri 12 December 2025 | 313.35 (-0.29%) | 313.85 | 306.00 - 323.70 | 0.1979 times | Fri 05 December 2025 | 314.25 (-3.35%) | 323.15 | 311.25 - 328.35 | 0.1314 times |
Monthly price and charts PhilCarbon
Strong monthly Stock price targets for PhilCarbon 506590 are 279.3 and 350.2
| Monthly Target 1 | 224.63 |
| Monthly Target 2 | 263.07 |
| Monthly Target 3 | 295.53333333333 |
| Monthly Target 4 | 333.97 |
| Monthly Target 5 | 366.43 |
Monthly price and volumes Phil Carbon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 301.50 (13.43%) | 265.15 | 257.10 - 328.00 | 4.5553 times | Fri 30 January 2026 | 265.80 (-11.81%) | 302.90 | 254.50 - 304.30 | 0.6137 times | Wed 31 December 2025 | 301.40 (-7.3%) | 323.15 | 283.15 - 328.35 | 0.613 times | Fri 28 November 2025 | 325.15 (-10.39%) | 363.75 | 323.65 - 371.80 | 0.3511 times | Fri 31 October 2025 | 362.85 (-2.89%) | 373.90 | 353.60 - 393.95 | 0.4339 times | Tue 30 September 2025 | 373.65 (0.13%) | 372.75 | 370.15 - 424.90 | 0.5554 times | Fri 29 August 2025 | 373.15 (-5.21%) | 394.90 | 364.45 - 403.55 | 0.3597 times | Thu 31 July 2025 | 393.65 (-6.05%) | 420.00 | 381.25 - 437.40 | 0.9218 times | Mon 30 June 2025 | 419.00 (5.18%) | 397.80 | 380.00 - 432.70 | 0.8648 times | Fri 30 May 2025 | 398.35 (11.02%) | 358.50 | 346.35 - 411.95 | 0.7312 times | Wed 30 April 2025 | 358.80 (-15.25%) | 419.20 | 355.55 - 443.00 | 0.7667 times |
Yearly price and charts PhilCarbon
Strong yearly Stock price targets for PhilCarbon 506590 are 241.25 and 314.75
| Yearly Target 1 | 221.17 |
| Yearly Target 2 | 261.33 |
| Yearly Target 3 | 294.66666666667 |
| Yearly Target 4 | 334.83 |
| Yearly Target 5 | 368.17 |
Yearly price and volumes Phil Carbon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 301.50 (0.03%) | 302.90 | 254.50 - 328.00 | 0.3898 times | Wed 31 December 2025 | 301.40 (-33.01%) | 449.95 | 283.15 - 471.45 | 0.6454 times | Tue 31 December 2024 | 449.95 (78.98%) | 251.40 | 208.80 - 584.50 | 1.9429 times | Fri 29 December 2023 | 251.40 (93.91%) | 131.00 | 108.05 - 283.50 | 1.2317 times | Fri 30 December 2022 | 129.65 (-46.57%) | 243.00 | 94.55 - 254.65 | 1.018 times | Fri 31 December 2021 | 242.65 (39.45%) | 174.40 | 169.35 - 278.65 | 1.5343 times | Thu 31 December 2020 | 174.00 (46.9%) | 118.95 | 54.20 - 178.15 | 1.0648 times | Tue 31 December 2019 | 118.45 (-42.67%) | 207.85 | 106.45 - 214.50 | 0.9249 times | Mon 31 December 2018 | 206.60 (0%) | 182.65 | 157.40 - 236.80 | 0.2482 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PhilCarbon
Tomorrow's movement Prediction of Phil Carbon 506590 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 293.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phil Carbon 506590 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phil Carbon 506590 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 281 and price is deviating by 18 points
Upper Bollinger band is at 317 and lower is at 245, while middle bands are at 263 and 299
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhilCarbon (506590) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhilCarbon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PhilCarbon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhilCarbon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhilCarbon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhilCarbon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.93 and PhilCarbon 506590 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PhilCarbon 506590 stock. Volume based technical analysis of PhilCarbon 506590 stock is negative.
PhilCarbon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phil Carbon 506590
DMA (daily moving average) of Phil Carbon 506590
| DMA period | DMA value |
| 5 day DMA | 306.09 |
| 12 day DMA | 288.45 |
| 20 day DMA | 280.1 |
| 35 day DMA | 284.5 |
| 50 day DMA | 292.43 |
| 100 day DMA | 326.59 |
| 150 day DMA | 348.85 |
| 200 day DMA | 360.53 |
EMA (exponential moving average) of Phil Carbon 506590
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.03 | 303.79 | 298.49 |
| 12 day EMA | 293.22 | 291.72 | 287.6 |
| 20 day EMA | 289.09 | 287.78 | 284.98 |
| 35 day EMA | 290.93 | 290.31 | 288.89 |
| 50 day EMA | 296.32 | 296.11 | 295.36 |
SMA (simple moving average) of Phil Carbon 506590
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.09 | 300.09 | 293.69 |
| 12 day SMA | 288.45 | 285.43 | 281.72 |
| 20 day SMA | 280.1 | 278.77 | 277.08 |
| 35 day SMA | 284.5 | 284.62 | 284.46 |
| 50 day SMA | 292.43 | 292.82 | 292.88 |
| 100 day SMA | 326.59 | 327.46 | 328.23 |
| 150 day SMA | 348.85 | 349.53 | 350.11 |
| 200 day SMA | 360.53 | 360.96 | 361.4 |
Videos related to: PhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
