ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phil Carbon 506590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhilCarbon

Strong intraday Stock price targets for PhilCarbon are 283.65 and 293.85

Intraday Target 1281.63
Intraday Target 2285.67
Intraday Target 3291.83333333333
Intraday Target 4295.87
Intraday Target 5302.03

Daily price and volume Phil Carbon

Date Closing Open Range Volume
Thu 30 April 2026 289.70 (-3.06%) 298.00 287.80 - 298.00 1.6502 times
Wed 29 April 2026 298.85 (0.84%) 299.25 295.70 - 302.50 0.6521 times
Tue 28 April 2026 296.35 (1.68%) 292.75 291.00 - 299.80 1.1943 times
Mon 27 April 2026 291.45 (3.42%) 285.30 284.60 - 295.00 1.4862 times
Fri 24 April 2026 281.80 (-3.04%) 291.05 279.35 - 292.60 0.6799 times
Thu 23 April 2026 290.65 (0.16%) 288.35 286.45 - 296.55 1.5014 times
Wed 22 April 2026 290.20 (1.61%) 281.95 281.95 - 290.95 0.5258 times
Tue 21 April 2026 285.60 (0.55%) 280.95 280.95 - 288.75 0.568 times
Mon 20 April 2026 284.05 (-0.35%) 288.95 278.60 - 292.50 0.8931 times
Fri 17 April 2026 285.05 (0.25%) 287.25 283.05 - 289.00 0.8491 times
Thu 16 April 2026 284.35 (1.44%) 282.00 278.50 - 285.50 0.9971 times

 Daily chart PhilCarbon

Weekly price and charts PhilCarbon

Strong weekly Stock price targets for PhilCarbon 506590 are 287.15 and 305.05

Weekly Target 1274.37
Weekly Target 2282.03
Weekly Target 3292.26666666667
Weekly Target 4299.93
Weekly Target 5310.17

Weekly price and volumes for Phil Carbon

Date Closing Open Range Volume
Thu 30 April 2026 289.70 (2.8%) 285.30 284.60 - 302.50 0.4948 times
Fri 24 April 2026 281.80 (-1.14%) 288.95 278.60 - 296.55 0.4139 times
Fri 17 April 2026 285.05 (4.22%) 267.30 261.60 - 289.00 0.3742 times
Fri 10 April 2026 273.50 (5.68%) 258.65 253.30 - 278.35 0.5671 times
Thu 02 April 2026 258.80 (1.37%) 250.45 240.50 - 264.50 0.6718 times
Fri 27 March 2026 255.30 (2.82%) 242.90 226.30 - 277.00 5.1596 times
Fri 20 March 2026 248.30 (-2.07%) 254.55 244.35 - 260.25 0.5085 times
Fri 13 March 2026 253.55 (-9.75%) 272.35 252.20 - 283.00 0.4846 times
Fri 06 March 2026 280.95 (-9.22%) 276.65 276.65 - 302.55 0.4622 times
Fri 27 February 2026 309.50 (1.09%) 306.35 294.50 - 330.25 0.8634 times
Fri 20 February 2026 306.15 (1.54%) 301.60 296.70 - 326.15 1.1139 times

 weekly chart PhilCarbon

Monthly price and charts PhilCarbon

Strong monthly Stock price targets for PhilCarbon 506590 are 268.03 and 324.18

Monthly Target 1223.37
Monthly Target 2256.53
Monthly Target 3279.51666666667
Monthly Target 4312.68
Monthly Target 5335.67

Monthly price and volumes Phil Carbon

Date Closing Open Range Volume
Thu 30 April 2026 289.70 (19.59%) 250.30 246.35 - 302.50 0.8097 times
Mon 30 March 2026 242.25 (-21.73%) 276.65 226.30 - 302.55 2.4439 times
Fri 27 February 2026 309.50 (16.44%) 265.15 257.10 - 330.25 3.9793 times
Fri 30 January 2026 265.80 (-11.81%) 302.90 254.50 - 304.30 0.4413 times
Wed 31 December 2025 301.40 (-7.3%) 323.15 283.15 - 328.35 0.4407 times
Fri 28 November 2025 325.15 (-10.39%) 363.75 323.65 - 371.80 0.2524 times
Fri 31 October 2025 362.85 (-2.89%) 373.90 353.60 - 393.95 0.312 times
Tue 30 September 2025 373.65 (0.13%) 372.75 370.15 - 424.90 0.3993 times
Fri 29 August 2025 373.15 (-5.21%) 394.90 364.45 - 403.55 0.2586 times
Thu 31 July 2025 393.65 (-6.05%) 420.00 381.25 - 437.40 0.6628 times
Mon 30 June 2025 419.00 (5.18%) 397.80 380.00 - 432.70 0.6218 times

 monthly chart PhilCarbon

Yearly price and charts PhilCarbon

Strong yearly Stock price targets for PhilCarbon 506590 are 206.03 and 309.98

Yearly Target 1178.13
Yearly Target 2233.92
Yearly Target 3282.08333333333
Yearly Target 4337.87
Yearly Target 5386.03

Yearly price and volumes Phil Carbon

Date Closing Open Range Volume
Thu 30 April 2026 289.70 (-3.88%) 302.90 226.30 - 330.25 0.7694 times
Wed 31 December 2025 301.40 (-33.01%) 449.95 283.15 - 471.45 0.617 times
Tue 31 December 2024 449.95 (78.98%) 251.40 208.80 - 584.50 1.8572 times
Fri 29 December 2023 251.40 (93.91%) 131.00 108.05 - 283.50 1.1774 times
Fri 30 December 2022 129.65 (-46.57%) 243.00 94.55 - 254.65 0.9731 times
Fri 31 December 2021 242.65 (39.45%) 174.40 169.35 - 278.65 1.4666 times
Thu 31 December 2020 174.00 (46.9%) 118.95 54.20 - 178.15 1.0178 times
Tue 31 December 2019 118.45 (-42.67%) 207.85 106.45 - 214.50 0.8841 times
Mon 31 December 2018 206.60 (0%) 182.65 157.40 - 236.80 0.2373 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of PhilCarbon

Tomorrow's movement Prediction of Phil Carbon 506590 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 286.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Phil Carbon 506590 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Phil Carbon 506590 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Phil Carbon 506590 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 289.18

Munafa value: 50 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 279 and price is deviating by 13 points

Upper Bollinger band is at 305 and lower is at 254, while middle bands are at 267 and 292

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PhilCarbon (506590) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PhilCarbon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PhilCarbon in short term and the buy signal is strong.

PhilCarbon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PhilCarbon in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PhilCarbon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.85 and PhilCarbon 506590 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PhilCarbon 506590 stock. Volume based technical analysis of PhilCarbon 506590 stock is negative.

PhilCarbon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phil Carbon 506590

DMA (daily moving average) of Phil Carbon 506590

DMA period DMA value
5 day DMA 291.63
12 day DMA 288.2
20 day DMA 278.91
35 day DMA 268.68
50 day DMA 278.57
100 day DMA 285.69
150 day DMA 311.16
200 day DMA 331.79

EMA (exponential moving average) of Phil Carbon 506590

EMA period EMA current EMA prev EMA prev2
5 day EMA292293.15290.3
12 day EMA286.76286.22283.93
20 day EMA282.06281.26279.41
35 day EMA282.27281.83280.83
50 day EMA281.66281.33280.62

SMA (simple moving average) of Phil Carbon 506590

SMA period SMA current SMA prev SMA prev2
5 day SMA291.63291.82290.09
12 day SMA288.2286.43284.31
20 day SMA278.91276.54274.36
35 day SMA268.68268.43268.01
50 day SMA278.57279.06279.47
100 day SMA285.69285.97286.22
150 day SMA311.16311.84312.45
200 day SMA331.79332.35332.9

Videos related to: PhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top