ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phil Carbon 506590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhilCarbon

Strong intraday Stock price targets for PhilCarbon are 268.33 and 276.68

Intraday Target 1265.98
Intraday Target 2270.67
Intraday Target 3274.33333333333
Intraday Target 4279.02
Intraday Target 5282.68

Daily price and volume Phil Carbon

Date Closing Open Range Volume
Mon 26 October 2026 275.35 (0.24%) 277.40 269.65 - 278.00 1.2094 times
Fri 23 October 2026 274.70 (-5.97%) 291.35 270.80 - 291.35 1.5536 times
Thu 22 October 2026 292.15 (-0.41%) 288.85 286.85 - 293.85 1.6084 times
Wed 21 October 2026 293.35 (-3.23%) 302.60 290.75 - 305.85 1.5132 times
Mon 19 October 2026 303.15 (-1.91%) 310.00 302.00 - 310.50 0.627 times
Fri 16 October 2026 309.05 (0.13%) 310.00 307.60 - 311.70 0.4775 times
Thu 15 October 2026 308.65 (-1.2%) 313.10 307.00 - 313.75 0.5372 times
Wed 14 October 2026 312.40 (0.13%) 312.50 308.95 - 314.45 0.8916 times
Tue 13 October 2026 312.00 (-0.84%) 316.00 308.10 - 316.05 0.6467 times
Mon 12 October 2026 314.65 (-3.97%) 315.40 313.75 - 322.55 0.9355 times
Tue 06 October 2026 327.65 (2.25%) 320.35 320.35 - 328.10 1.1373 times

 Daily chart PhilCarbon

Weekly price and charts PhilCarbon

Strong weekly Stock price targets for PhilCarbon 506590 are 268.33 and 276.68

Weekly Target 1265.98
Weekly Target 2270.67
Weekly Target 3274.33333333333
Weekly Target 4279.02
Weekly Target 5282.68

Weekly price and volumes for Phil Carbon

Date Closing Open Range Volume
Mon 26 October 2026 275.35 (0.24%) 277.40 269.65 - 278.00 0.1354 times
Fri 23 October 2026 274.70 (-11.11%) 310.00 270.80 - 310.50 0.5937 times
Fri 16 October 2026 309.05 (-5.68%) 315.40 307.00 - 322.55 0.3906 times
Tue 06 October 2026 327.65 (1.82%) 322.25 318.55 - 328.10 0.2144 times
Thu 01 October 2026 321.80 (-5.23%) 338.90 315.70 - 339.75 0.3975 times
Fri 25 September 2026 339.55 (0.83%) 336.15 333.10 - 355.55 1.9634 times
Fri 18 September 2026 336.75 (1.68%) 331.25 309.90 - 338.15 0.954 times
Fri 11 September 2026 331.20 (4.43%) 314.90 313.25 - 345.95 4.1397 times
Fri 04 September 2026 317.15 (-1.55%) 320.20 310.80 - 322.90 0.6417 times
Fri 28 August 2026 322.15 (1.38%) 318.15 317.70 - 331.25 0.5695 times
Fri 21 August 2026 317.75 (2.53%) 309.50 308.00 - 334.00 1.3235 times

 weekly chart PhilCarbon

Monthly price and charts PhilCarbon

Strong monthly Stock price targets for PhilCarbon 506590 are 241.6 and 303.4

Monthly Target 1230.35
Monthly Target 2252.85
Monthly Target 3292.15
Monthly Target 4314.65
Monthly Target 5353.95

Monthly price and volumes Phil Carbon

Date Closing Open Range Volume
Mon 26 October 2026 275.35 (-16.67%) 328.05 269.65 - 331.45 0.1578 times
Tue 29 September 2026 330.45 (4.23%) 315.05 309.90 - 355.55 0.858 times
Mon 31 August 2026 317.05 (-0.05%) 322.45 308.00 - 335.80 0.4804 times
Fri 31 July 2026 317.20 (-1.28%) 321.05 295.30 - 374.30 1.1999 times
Tue 30 June 2026 321.30 (10.72%) 289.45 276.00 - 327.65 0.5238 times
Fri 29 May 2026 290.20 (0.17%) 290.00 263.00 - 313.00 0.5527 times
Thu 30 April 2026 289.70 (19.59%) 250.30 246.35 - 302.50 0.657 times
Mon 30 March 2026 242.25 (-21.73%) 276.65 226.30 - 302.55 1.9832 times
Fri 27 February 2026 309.50 (16.44%) 265.15 257.10 - 330.25 3.2291 times
Fri 30 January 2026 265.80 (-11.81%) 302.90 254.50 - 304.30 0.3581 times
Wed 31 December 2025 301.40 (-7.3%) 323.15 283.15 - 328.35 0.3577 times

 monthly chart PhilCarbon

Yearly price and charts PhilCarbon

Strong yearly Stock price targets for PhilCarbon 506590 are 176.83 and 324.83

Yearly Target 1143.98
Yearly Target 2209.67
Yearly Target 3291.98333333333
Yearly Target 4357.67
Yearly Target 5439.98

Yearly price and volumes Phil Carbon

Date Closing Open Range Volume
Mon 26 October 2026 275.35 (-8.64%) 302.90 226.30 - 374.30 1.1747 times
Wed 31 December 2025 301.40 (-33.01%) 449.95 283.15 - 471.45 0.5866 times
Tue 31 December 2024 449.95 (78.98%) 251.40 208.80 - 584.50 1.7658 times
Fri 29 December 2023 251.40 (93.91%) 131.00 108.05 - 283.50 1.1194 times
Fri 30 December 2022 129.65 (-46.57%) 243.00 94.55 - 254.65 0.9252 times
Fri 31 December 2021 242.65 (39.45%) 174.40 169.35 - 278.65 1.3944 times
Thu 31 December 2020 174.00 (46.9%) 118.95 54.20 - 178.15 0.9677 times
Tue 31 December 2019 118.45 (-42.67%) 207.85 106.45 - 214.50 0.8406 times
Mon 31 December 2018 206.60 (0%) 182.65 157.40 - 236.80 0.2256 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of PhilCarbon

Tomorrow's movement Prediction of Phil Carbon 506590 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 300 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phil Carbon 506590 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 318 and price is deviating by 22 points

Upper Bollinger band is at 361 and lower is at 275, while middle bands are at 296 and 339

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhilCarbon (506590) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhilCarbon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PhilCarbon in short term and the sell signal is strong.

PhilCarbon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PhilCarbon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhilCarbon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.17 and PhilCarbon 506590 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhilCarbon 506590 stock. Volume based technical analysis of PhilCarbon 506590 stock is negative.

PhilCarbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phil Carbon 506590

DMA (daily moving average) of Phil Carbon 506590

DMA period DMA value
5 day DMA 287.74
12 day DMA 303.63
20 day DMA 317.24
35 day DMA 319.81
50 day DMA 319.96
100 day DMA 315.31
150 day DMA 302.15
200 day DMA 298.86

EMA (exponential moving average) of Phil Carbon 506590

EMA period EMA current EMA prev EMA prev2
5 day EMA286.2291.63300.09
12 day EMA300304.48309.89
20 day EMA308.07311.51315.38
35 day EMA314.12316.4318.86
50 day EMA317318.7320.5

SMA (simple moving average) of Phil Carbon 506590

SMA period SMA current SMA prev SMA prev2
5 day SMA287.74294.48301.27
12 day SMA303.63307.5312.15
20 day SMA317.24320.31323.05
35 day SMA319.81321.16322.62
50 day SMA319.96320.95322.05
100 day SMA315.31315.5315.69
150 day SMA302.15302.1302.14
200 day SMA298.86299.01299.18

Videos related to: PhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top