Munafa Stock Market Course + Intraday & FNO calls 
PhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phil Carbon 506590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506590
- 506590 Experts view
- Tomorrow's Movement 506590
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506590 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhilCarbon
Strong intraday Stock price targets for PhilCarbon are 281.58 and 290.88
| Intraday Target 1 | 274.18 |
| Intraday Target 2 | 279.67 |
| Intraday Target 3 | 283.48333333333 |
| Intraday Target 4 | 288.97 |
| Intraday Target 5 | 292.78 |
Daily price and volume Phil Carbon
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 285.15 (-0.14%) | 283.70 | 278.00 - 287.30 | 1.0206 times | Thu 08 January 2026 | 285.55 (-2.86%) | 293.85 | 284.15 - 294.90 | 0.6875 times | Wed 07 January 2026 | 293.95 (0.62%) | 290.10 | 289.65 - 295.50 | 0.6154 times | Tue 06 January 2026 | 292.15 (-2.05%) | 296.65 | 291.00 - 297.55 | 0.7261 times | Mon 05 January 2026 | 298.25 (-0.91%) | 300.40 | 296.70 - 303.35 | 0.5937 times | Fri 02 January 2026 | 301.00 (1.09%) | 302.50 | 296.00 - 302.50 | 1.0657 times | Thu 01 January 2026 | 297.75 (-1.21%) | 302.90 | 295.55 - 304.30 | 0.3794 times | Wed 31 December 2025 | 301.40 (5.61%) | 286.35 | 286.35 - 307.90 | 2.7368 times | Tue 30 December 2025 | 285.40 (-3.27%) | 295.20 | 283.15 - 296.40 | 0.66 times | Mon 29 December 2025 | 295.05 (-3.06%) | 303.85 | 290.85 - 305.50 | 1.5149 times | Fri 26 December 2025 | 304.35 (-0.52%) | 305.50 | 302.15 - 309.25 | 0.6253 times |
Weekly price and charts PhilCarbon
Strong weekly Stock price targets for PhilCarbon 506590 are 268.9 and 294.25
| Weekly Target 1 | 263.48 |
| Weekly Target 2 | 274.32 |
| Weekly Target 3 | 288.83333333333 |
| Weekly Target 4 | 299.67 |
| Weekly Target 5 | 314.18 |
Weekly price and volumes for Phil Carbon
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 285.15 (-5.27%) | 300.40 | 278.00 - 303.35 | 1.3407 times | Fri 02 January 2026 | 301.00 (-1.1%) | 303.85 | 283.15 - 307.90 | 2.3392 times | Fri 26 December 2025 | 304.35 (-0.88%) | 310.05 | 302.15 - 321.00 | 1.2042 times | Fri 19 December 2025 | 307.05 (-2.01%) | 314.80 | 305.00 - 317.65 | 0.5719 times | Fri 12 December 2025 | 313.35 (-0.29%) | 313.85 | 306.00 - 323.70 | 0.952 times | Fri 05 December 2025 | 314.25 (-3.35%) | 323.15 | 311.25 - 328.35 | 0.6322 times | Fri 28 November 2025 | 325.15 (-2.11%) | 332.00 | 323.65 - 333.95 | 0.4882 times | Fri 21 November 2025 | 332.15 (-2.18%) | 341.25 | 330.80 - 349.15 | 0.919 times | Fri 14 November 2025 | 339.55 (-2.27%) | 348.25 | 338.85 - 355.30 | 0.6391 times | Fri 07 November 2025 | 347.45 (-4.24%) | 363.75 | 346.05 - 371.80 | 0.9136 times | Fri 31 October 2025 | 362.85 (-1.73%) | 366.95 | 361.10 - 374.60 | 0.791 times |
Monthly price and charts PhilCarbon
Strong monthly Stock price targets for PhilCarbon 506590 are 268.43 and 294.73
| Monthly Target 1 | 262.85 |
| Monthly Target 2 | 274 |
| Monthly Target 3 | 289.15 |
| Monthly Target 4 | 300.3 |
| Monthly Target 5 | 315.45 |
Monthly price and volumes Phil Carbon
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 285.15 (-5.39%) | 302.90 | 278.00 - 304.30 | 0.3817 times | Wed 31 December 2025 | 301.40 (-7.3%) | 323.15 | 283.15 - 328.35 | 1.0533 times | Fri 28 November 2025 | 325.15 (-10.39%) | 363.75 | 323.65 - 371.80 | 0.6033 times | Fri 31 October 2025 | 362.85 (-2.89%) | 373.90 | 353.60 - 393.95 | 0.7456 times | Tue 30 September 2025 | 373.65 (0.13%) | 372.75 | 370.15 - 424.90 | 0.9543 times | Fri 29 August 2025 | 373.15 (-5.21%) | 394.90 | 364.45 - 403.55 | 0.618 times | Thu 31 July 2025 | 393.65 (-6.05%) | 420.00 | 381.25 - 437.40 | 1.584 times | Mon 30 June 2025 | 419.00 (5.18%) | 397.80 | 380.00 - 432.70 | 1.486 times | Fri 30 May 2025 | 398.35 (11.02%) | 358.50 | 346.35 - 411.95 | 1.2564 times | Wed 30 April 2025 | 358.80 (-15.25%) | 419.20 | 355.55 - 443.00 | 1.3174 times | Fri 28 March 2025 | 423.35 (18.27%) | 358.20 | 337.35 - 439.00 | 1.2073 times |
Yearly price and charts PhilCarbon
Strong yearly Stock price targets for PhilCarbon 506590 are 268.43 and 294.73
| Yearly Target 1 | 262.85 |
| Yearly Target 2 | 274 |
| Yearly Target 3 | 289.15 |
| Yearly Target 4 | 300.3 |
| Yearly Target 5 | 315.45 |
Yearly price and volumes Phil Carbon
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 285.15 (-5.39%) | 302.90 | 278.00 - 304.30 | 0.0175 times | Wed 31 December 2025 | 301.40 (-33.01%) | 449.95 | 283.15 - 471.45 | 0.6733 times | Tue 31 December 2024 | 449.95 (78.98%) | 251.40 | 208.80 - 584.50 | 2.0269 times | Fri 29 December 2023 | 251.40 (93.91%) | 131.00 | 108.05 - 283.50 | 1.285 times | Fri 30 December 2022 | 129.65 (-46.57%) | 243.00 | 94.55 - 254.65 | 1.0621 times | Fri 31 December 2021 | 242.65 (39.45%) | 174.40 | 169.35 - 278.65 | 1.6006 times | Thu 31 December 2020 | 174.00 (46.9%) | 118.95 | 54.20 - 178.15 | 1.1108 times | Tue 31 December 2019 | 118.45 (-42.67%) | 207.85 | 106.45 - 214.50 | 0.9649 times | Mon 31 December 2018 | 206.60 (0%) | 182.65 | 157.40 - 236.80 | 0.259 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PhilCarbon
Tomorrow's movement Prediction of Phil Carbon 506590 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 295.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phil Carbon 506590 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 302 and price is deviating by 10 points
Upper Bollinger band is at 321 and lower is at 283, while middle bands are at 293 and 311
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhilCarbon (506590) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhilCarbon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PhilCarbon in short term and the sell signal is strong.
PhilCarbon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhilCarbon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhilCarbon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.14 and PhilCarbon 506590 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhilCarbon 506590 stock. Volume based technical analysis of PhilCarbon 506590 stock is negative.
PhilCarbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phil Carbon 506590
DMA (daily moving average) of Phil Carbon 506590
| DMA period | DMA value |
| 5 day DMA | 291.01 |
| 12 day DMA | 295.5 |
| 20 day DMA | 301.51 |
| 35 day DMA | 309.47 |
| 50 day DMA | 321.41 |
| 100 day DMA | 351.48 |
| 150 day DMA | 369.2 |
| 200 day DMA | 376.13 |
EMA (exponential moving average) of Phil Carbon 506590
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.94 | 292.34 | 295.73 |
| 12 day EMA | 295.43 | 297.3 | 299.43 |
| 20 day EMA | 300.83 | 302.48 | 304.26 |
| 35 day EMA | 311.75 | 313.32 | 314.95 |
| 50 day EMA | 322.15 | 323.66 | 325.21 |
SMA (simple moving average) of Phil Carbon 506590
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.01 | 294.18 | 296.62 |
| 12 day SMA | 295.5 | 297.45 | 299.36 |
| 20 day SMA | 301.51 | 302.86 | 304.05 |
| 35 day SMA | 309.47 | 310.84 | 312.26 |
| 50 day SMA | 321.41 | 323.15 | 324.74 |
| 100 day SMA | 351.48 | 352.43 | 353.43 |
| 150 day SMA | 369.2 | 370.06 | 370.8 |
| 200 day SMA | 376.13 | 376.61 | 377.09 |
Videos related to: PhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
