PhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phil Carbon 506590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506590
- 506590 Experts view
- Tomorrow's Movement 506590
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506590 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhilCarbon
Strong intraday Stock price targets for PhilCarbon are 269.03 and 278.33
| Intraday Target 1 | 262.15 |
| Intraday Target 2 | 266.6 |
| Intraday Target 3 | 271.45 |
| Intraday Target 4 | 275.9 |
| Intraday Target 5 | 280.75 |
Daily price and volume Phil Carbon
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 271.05 (0.61%) | 270.00 | 267.00 - 276.30 | 0.0854 times | Wed 08 April 2026 | 269.40 (3.44%) | 270.15 | 267.25 - 278.35 | 0.4543 times | Tue 07 April 2026 | 260.45 (0.4%) | 258.95 | 255.00 - 268.15 | 0.1103 times | Mon 06 April 2026 | 259.40 (0.23%) | 258.65 | 253.30 - 262.10 | 0.2029 times | Thu 02 April 2026 | 258.80 (0.02%) | 250.00 | 246.35 - 260.60 | 0.1863 times | Wed 01 April 2026 | 258.75 (6.81%) | 250.30 | 248.60 - 264.50 | 0.4962 times | Mon 30 March 2026 | 242.25 (-5.11%) | 250.45 | 240.50 - 260.55 | 0.3996 times | Fri 27 March 2026 | 255.30 (-5.57%) | 262.35 | 253.50 - 266.45 | 1.2361 times | Wed 25 March 2026 | 270.35 (15.88%) | 235.15 | 235.15 - 277.00 | 6.6301 times | Tue 24 March 2026 | 233.30 (0.43%) | 241.65 | 226.30 - 241.65 | 0.1988 times | Mon 23 March 2026 | 232.30 (-6.44%) | 242.90 | 228.20 - 245.10 | 0.2458 times |
Weekly price and charts PhilCarbon
Strong weekly Stock price targets for PhilCarbon 506590 are 262.18 and 287.23
| Weekly Target 1 | 242.52 |
| Weekly Target 2 | 256.78 |
| Weekly Target 3 | 267.56666666667 |
| Weekly Target 4 | 281.83 |
| Weekly Target 5 | 292.62 |
Weekly price and volumes for Phil Carbon
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 271.05 (4.73%) | 258.65 | 253.30 - 278.35 | 0.2788 times | Thu 02 April 2026 | 258.80 (1.37%) | 250.45 | 240.50 - 264.50 | 0.3537 times | Fri 27 March 2026 | 255.30 (2.82%) | 242.90 | 226.30 - 277.00 | 2.7169 times | Fri 20 March 2026 | 248.30 (-2.07%) | 254.55 | 244.35 - 260.25 | 0.2677 times | Fri 13 March 2026 | 253.55 (-9.75%) | 272.35 | 252.20 - 283.00 | 0.2552 times | Fri 06 March 2026 | 280.95 (-9.22%) | 276.65 | 276.65 - 302.55 | 0.2434 times | Fri 27 February 2026 | 309.50 (1.09%) | 306.35 | 294.50 - 330.25 | 0.4546 times | Fri 20 February 2026 | 306.15 (1.54%) | 301.60 | 296.70 - 326.15 | 0.5866 times | Fri 13 February 2026 | 301.50 (11.05%) | 273.20 | 272.20 - 328.00 | 3.3654 times | Fri 06 February 2026 | 271.50 (2.14%) | 265.15 | 257.10 - 319.00 | 1.4775 times | Fri 30 January 2026 | 265.80 (0.42%) | 263.00 | 254.50 - 272.00 | 0.1276 times |
Monthly price and charts PhilCarbon
Strong monthly Stock price targets for PhilCarbon 506590 are 258.7 and 290.7
| Monthly Target 1 | 233.25 |
| Monthly Target 2 | 252.15 |
| Monthly Target 3 | 265.25 |
| Monthly Target 4 | 284.15 |
| Monthly Target 5 | 297.25 |
Monthly price and volumes Phil Carbon
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 271.05 (11.89%) | 250.30 | 246.35 - 278.35 | 0.3562 times | Mon 30 March 2026 | 242.25 (-21.73%) | 276.65 | 226.30 - 302.55 | 2.5645 times | Fri 27 February 2026 | 309.50 (16.44%) | 265.15 | 257.10 - 330.25 | 4.1756 times | Fri 30 January 2026 | 265.80 (-11.81%) | 302.90 | 254.50 - 304.30 | 0.463 times | Wed 31 December 2025 | 301.40 (-7.3%) | 323.15 | 283.15 - 328.35 | 0.4625 times | Fri 28 November 2025 | 325.15 (-10.39%) | 363.75 | 323.65 - 371.80 | 0.2649 times | Fri 31 October 2025 | 362.85 (-2.89%) | 373.90 | 353.60 - 393.95 | 0.3274 times | Tue 30 September 2025 | 373.65 (0.13%) | 372.75 | 370.15 - 424.90 | 0.419 times | Fri 29 August 2025 | 373.15 (-5.21%) | 394.90 | 364.45 - 403.55 | 0.2714 times | Thu 31 July 2025 | 393.65 (-6.05%) | 420.00 | 381.25 - 437.40 | 0.6955 times | Mon 30 June 2025 | 419.00 (5.18%) | 397.80 | 380.00 - 432.70 | 0.6525 times |
Yearly price and charts PhilCarbon
Strong yearly Stock price targets for PhilCarbon 506590 are 196.7 and 300.65
| Yearly Target 1 | 171.92 |
| Yearly Target 2 | 221.48 |
| Yearly Target 3 | 275.86666666667 |
| Yearly Target 4 | 325.43 |
| Yearly Target 5 | 379.82 |
Yearly price and volumes Phil Carbon
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 271.05 (-10.07%) | 302.90 | 226.30 - 330.25 | 0.7261 times | Wed 31 December 2025 | 301.40 (-33.01%) | 449.95 | 283.15 - 471.45 | 0.6202 times | Tue 31 December 2024 | 449.95 (78.98%) | 251.40 | 208.80 - 584.50 | 1.867 times | Fri 29 December 2023 | 251.40 (93.91%) | 131.00 | 108.05 - 283.50 | 1.1836 times | Fri 30 December 2022 | 129.65 (-46.57%) | 243.00 | 94.55 - 254.65 | 0.9783 times | Fri 31 December 2021 | 242.65 (39.45%) | 174.40 | 169.35 - 278.65 | 1.4744 times | Thu 31 December 2020 | 174.00 (46.9%) | 118.95 | 54.20 - 178.15 | 1.0232 times | Tue 31 December 2019 | 118.45 (-42.67%) | 207.85 | 106.45 - 214.50 | 0.8888 times | Mon 31 December 2018 | 206.60 (0%) | 182.65 | 157.40 - 236.80 | 0.2385 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PhilCarbon
Tomorrow's movement Prediction of Phil Carbon 506590 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 260.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phil Carbon 506590 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phil Carbon 506590 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 257 and price is deviating by 13 points
Upper Bollinger band is at 282 and lower is at 232, while middle bands are at 245 and 270
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhilCarbon (506590) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhilCarbon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhilCarbon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhilCarbon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PhilCarbon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhilCarbon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.47 and PhilCarbon 506590 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhilCarbon 506590 stock. Volume based technical analysis of PhilCarbon 506590 stock is negative.
PhilCarbon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phil Carbon 506590
DMA (daily moving average) of Phil Carbon 506590
| DMA period | DMA value |
| 5 day DMA | 263.82 |
| 12 day DMA | 254.97 |
| 20 day DMA | 256.74 |
| 35 day DMA | 275.05 |
| 50 day DMA | 277.67 |
| 100 day DMA | 292.2 |
| 150 day DMA | 320.29 |
| 200 day DMA | 340.13 |
EMA (exponential moving average) of Phil Carbon 506590
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.68 | 261.49 | 257.54 |
| 12 day EMA | 260.62 | 258.73 | 256.79 |
| 20 day EMA | 262.37 | 261.46 | 260.62 |
| 35 day EMA | 267.07 | 266.84 | 266.69 |
| 50 day EMA | 275.63 | 275.82 | 276.08 |
SMA (simple moving average) of Phil Carbon 506590
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.82 | 261.36 | 255.93 |
| 12 day SMA | 254.97 | 252.85 | 251.77 |
| 20 day SMA | 256.74 | 256.63 | 257.2 |
| 35 day SMA | 275.05 | 275.92 | 277.2 |
| 50 day SMA | 277.67 | 277.54 | 277.71 |
| 100 day SMA | 292.2 | 292.98 | 293.77 |
| 150 day SMA | 320.29 | 320.97 | 321.68 |
| 200 day SMA | 340.13 | 340.78 | 341.46 |


