ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phil Carbon 506590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhilCarbon

Strong intraday Stock price targets for PhilCarbon are 306.63 and 321.53

Intraday Target 1295.72
Intraday Target 2302.63
Intraday Target 3310.61666666667
Intraday Target 4317.53
Intraday Target 5325.52

Daily price and volume Phil Carbon

Date Closing Open Range Volume
Fri 19 June 2026 309.55 (0.75%) 304.05 303.70 - 318.60 2.1583 times
Thu 18 June 2026 307.25 (-0.76%) 309.90 305.00 - 314.00 0.4318 times
Wed 17 June 2026 309.60 (1.04%) 306.50 305.80 - 315.50 1.3834 times
Tue 16 June 2026 306.40 (1.06%) 304.30 302.80 - 314.70 1.4332 times
Mon 15 June 2026 303.20 (4.52%) 299.40 295.35 - 307.65 1.346 times
Fri 12 June 2026 290.10 (4.39%) 284.30 283.05 - 292.50 1.0352 times
Thu 11 June 2026 277.90 (-3.41%) 283.20 276.00 - 284.45 0.5169 times
Wed 10 June 2026 287.70 (1.46%) 283.60 283.60 - 289.00 0.5036 times
Tue 09 June 2026 283.55 (1.18%) 280.05 278.85 - 285.75 0.3686 times
Mon 08 June 2026 280.25 (-3.28%) 284.15 277.00 - 285.60 0.823 times
Fri 05 June 2026 289.75 (-0.84%) 293.05 286.45 - 295.85 0.5975 times

 Daily chart PhilCarbon

Weekly price and charts PhilCarbon

Strong weekly Stock price targets for PhilCarbon 506590 are 302.45 and 325.7

Weekly Target 1284.58
Weekly Target 2297.07
Weekly Target 3307.83333333333
Weekly Target 4320.32
Weekly Target 5331.08

Weekly price and volumes for Phil Carbon

Date Closing Open Range Volume
Fri 19 June 2026 309.55 (6.7%) 299.40 295.35 - 318.60 1.3113 times
Fri 12 June 2026 290.10 (0.12%) 284.15 276.00 - 292.50 0.6306 times
Fri 05 June 2026 289.75 (-0.16%) 289.45 282.75 - 297.90 0.6625 times
Fri 29 May 2026 290.20 (-0.99%) 298.00 283.25 - 298.00 0.4659 times
Fri 22 May 2026 293.10 (6.76%) 270.05 263.00 - 303.45 1.8164 times
Fri 15 May 2026 274.55 (-10.34%) 303.15 273.50 - 303.15 0.8624 times
Fri 08 May 2026 306.20 (5.7%) 290.00 287.30 - 313.00 1.282 times
Thu 30 April 2026 289.70 (2.8%) 285.30 284.60 - 302.50 1.1451 times
Fri 24 April 2026 281.80 (-1.14%) 288.95 278.60 - 296.55 0.958 times
Fri 17 April 2026 285.05 (4.22%) 267.30 261.60 - 289.00 0.8659 times
Fri 10 April 2026 273.50 (5.68%) 258.65 253.30 - 278.35 1.3124 times

 weekly chart PhilCarbon

Monthly price and charts PhilCarbon

Strong monthly Stock price targets for PhilCarbon 506590 are 292.78 and 335.38

Monthly Target 1258.78
Monthly Target 2284.17
Monthly Target 3301.38333333333
Monthly Target 4326.77
Monthly Target 5343.98

Monthly price and volumes Phil Carbon

Date Closing Open Range Volume
Fri 19 June 2026 309.55 (6.67%) 289.45 276.00 - 318.60 0.3944 times
Fri 29 May 2026 290.20 (0.17%) 290.00 263.00 - 313.00 0.6704 times
Thu 30 April 2026 289.70 (19.59%) 250.30 246.35 - 302.50 0.7969 times
Mon 30 March 2026 242.25 (-21.73%) 276.65 226.30 - 302.55 2.4053 times
Fri 27 February 2026 309.50 (16.44%) 265.15 257.10 - 330.25 3.9164 times
Fri 30 January 2026 265.80 (-11.81%) 302.90 254.50 - 304.30 0.4343 times
Wed 31 December 2025 301.40 (-7.3%) 323.15 283.15 - 328.35 0.4338 times
Fri 28 November 2025 325.15 (-10.39%) 363.75 323.65 - 371.80 0.2485 times
Fri 31 October 2025 362.85 (-2.89%) 373.90 353.60 - 393.95 0.307 times
Tue 30 September 2025 373.65 (0.13%) 372.75 370.15 - 424.90 0.393 times
Fri 29 August 2025 373.15 (-5.21%) 394.90 364.45 - 403.55 0.2545 times

 monthly chart PhilCarbon

Yearly price and charts PhilCarbon

Strong yearly Stock price targets for PhilCarbon 506590 are 267.93 and 371.88

Yearly Target 1184.75
Yearly Target 2247.15
Yearly Target 3288.7
Yearly Target 4351.1
Yearly Target 5392.65

Yearly price and volumes Phil Carbon

Date Closing Open Range Volume
Fri 19 June 2026 309.55 (2.7%) 302.90 226.30 - 330.25 0.8674 times
Wed 31 December 2025 301.40 (-33.01%) 449.95 283.15 - 471.45 0.6096 times
Tue 31 December 2024 449.95 (78.98%) 251.40 208.80 - 584.50 1.8351 times
Fri 29 December 2023 251.40 (93.91%) 131.00 108.05 - 283.50 1.1634 times
Fri 30 December 2022 129.65 (-46.57%) 243.00 94.55 - 254.65 0.9616 times
Fri 31 December 2021 242.65 (39.45%) 174.40 169.35 - 278.65 1.4492 times
Thu 31 December 2020 174.00 (46.9%) 118.95 54.20 - 178.15 1.0057 times
Tue 31 December 2019 118.45 (-42.67%) 207.85 106.45 - 214.50 0.8736 times
Mon 31 December 2018 206.60 (0%) 182.65 157.40 - 236.80 0.2345 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of PhilCarbon

Tomorrow's movement Prediction of Phil Carbon 506590 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 298.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Phil Carbon 506590 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Phil Carbon 506590 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Phil Carbon 506590 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Phil Carbon 506590 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 299.55

Munafa value: 95 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 294 and price is deviating by 10 points

Upper Bollinger band is at 312 and lower is at 275, while middle bands are at 285 and 303

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PhilCarbon (506590) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PhilCarbon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PhilCarbon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhilCarbon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PhilCarbon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhilCarbon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.03 and PhilCarbon 506590 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PhilCarbon 506590 stock. Volume based technical analysis of PhilCarbon 506590 stock is negative.

PhilCarbon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phil Carbon 506590

DMA (daily moving average) of Phil Carbon 506590

DMA period DMA value
5 day DMA 307.2
12 day DMA 294.79
20 day DMA 293.13
35 day DMA 292.01
50 day DMA 289.43
100 day DMA 283.57
150 day DMA 292.32
200 day DMA 313.62

EMA (exponential moving average) of Phil Carbon 506590

EMA period EMA current EMA prev EMA prev2
5 day EMA305.19303.01300.89
12 day EMA298.53296.53294.58
20 day EMA294.93293.39291.93
35 day EMA290.98289.89288.87
50 day EMA288.47287.61286.81

SMA (simple moving average) of Phil Carbon 506590

SMA period SMA current SMA prev SMA prev2
5 day SMA307.2303.31297.44
12 day SMA294.79293.22291.99
20 day SMA293.13292.18291.43
35 day SMA292.01291.7291.39
50 day SMA289.43288.44287.49
100 day SMA283.57283.13282.71
150 day SMA292.32292.58292.85
200 day SMA313.62313.98314.34

Videos related to: PhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top