Munafa technical analysis PHIL.CARBON 506590 technical analysis buy or sell
Munafa technical analysis PHIL.CARBON 506590 technical analysis buy or sell Analysis of PHIL.CARBON 506590 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Tue Sep | 330.45 | 329.35 | 334.85 | 328.65 |
| 28 Mon Sep | 332.75 | 338.90 | 339.75 | 330.10 |
| 25 Fri Sep | 339.55 | 337.50 | 342.75 | 335.25 |
| 24 Thu Sep | 338.60 | 340.95 | 346.20 | 337.00 |
| 23 Wed Sep | 345.45 | 347.85 | 355.55 | 344.20 |
Stock of PHIL.CARBON closed at 330.45 and it opened at 329.35
It moved inside a range of 328.65 and 334.85
52 week High is 393.95 and 52 week Low is 226.30
Financial Year High is 374.30 and Low is 246.35
This year High is 374.30 and Low is 226.30
PHIL.CARBON 506590 Daily Analysis to buy or sell
As per my analysis of PHIL.CARBON 506590, 12 day returns for PHIL.CARBON 506590 have been negative, with total returns of -0.75, which is -0.23% with investment starting at 331.20.
An investment of 100,000 bucks in PHIL.CARBON would have become 99770 bucks today.
PHIL.CARBON 506590 moves in a range of 5.2 points on a day to day basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish day, and a total of 5.2 minus points can be expected in a bearish day.
This is about 1.57% of returns per day.
PHIL.CARBON Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PHIL.CARBON 506590 at this time.
It appears as if PHIL.CARBON 506590 gave a large move recently.
Stock of PHIL.CARBON (506590) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of PHIL.CARBON is bullish for shortterm, and stock might move up till 340.4 or till 353.5. Use a stoploss of 329.44 and if this stock hits its stoploss, then it can fall down till 318.51
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PHIL.CARBON 506590
Candle stick analysis of PHIL.CARBON as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PHIL.CARBON are:
HL: 1.9 HC: 1.3 LC: 0.6 OC: 1.7
PHIL.CARBON is moving towards a low expiry
Candle stick analysis of PHIL.CARBON as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PHIL.CARBON are:
HL: 2.9 HC: 2.1 LC: 0.8 OC: 0.3
PHIL.CARBON is moving towards a low expiry
PHIL.CARBON is forming a DOJI candle
Candle stick analysis of PHIL.CARBON as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PHIL.CARBON are:
HL: 2.2 HC: 0.9 LC: 1.3 OC: 1.6
PHIL.CARBON is moving towards a high expiry
Candle stick analysis of PHIL.CARBON as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PHIL.CARBON are:
HL: 2.7 HC: 2.2 LC: 0.5 OC: 1.5
PHIL.CARBON is moving towards a low expiry
Candle stick analysis of PHIL.CARBON as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PHIL.CARBON are:
HL: 3.3 HC: 2.9 LC: 0.4 OC: 2.2
PHIL.CARBON is moving towards a low expiry
PHIL.CARBON 506590 Weekly Analysis to buy or sell
As per my analysis of PHIL.CARBON 506590, 12 week returns for PHIL.CARBON 506590 have been positive, with total returns of 9.95, which is 3.1% with investment starting at 320.50.
An investment of 100,000 bucks in PHIL.CARBON would have become 103100 bucks today.
PHIL.CARBON 506590 moves in a range of 6.7 points on a week to week basis. This means that a total of approx 6.7 plus points of returns can be expected in a bullish week, and a total of 6.7 minus points can be expected in a bearish week.
This is about 2.03% of returns per week.
Weekly Candle Stick analysis of PHIL.CARBON 506590
Candle stick analysis of PHIL.CARBON as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PHIL.CARBON are:
HL: 3.4 HC: 2.8 LC: 0.6 OC: 0.3
PHIL.CARBON is moving towards a low expiry
PHIL.CARBON is forming a DOJI candle
Candle stick analysis of PHIL.CARBON as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PHIL.CARBON are:
HL: 6.7 HC: 4.7 LC: 1.9 OC: 5.8
PHIL.CARBON is moving towards a low expiry
Candle stick analysis of PHIL.CARBON as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PHIL.CARBON are:
HL: 9.1 HC: 0.4 LC: 8.7 OC: 2.1
PHIL.CARBON is moving towards a high expiry
Candle stick analysis of PHIL.CARBON as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PHIL.CARBON are:
HL: 10.4 HC: 4.5 LC: 5.7 OC: 9.9
PHIL.CARBON is moving towards a high expiry
Candle stick analysis of PHIL.CARBON as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PHIL.CARBON are:
HL: 3.9 HC: 1.8 LC: 2 OC: 0.8
PHIL.CARBON is moving towards a high expiry
PHIL.CARBON 506590 Monthly Analysis to buy or sell
As per my analysis of PHIL.CARBON 506590, 12 month returns for PHIL.CARBON 506590 have been negative, with total returns of -32.4, which is -8.93% with investment starting at 362.85.
An investment of 100,000 bucks in PHIL.CARBON would have become 91070 bucks today.
PHIL.CARBON 506590 moves in a range of 21.5 points on a month to month basis. This means that a total of approx 21.5 plus points of returns can be expected in a bullish month, and a total of 21.5 minus points can be expected in a bearish month.
This is about 6.51% of returns per month.
Monthly Candle Stick analysis of PHIL.CARBON 506590
Candle stick analysis of PHIL.CARBON as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PHIL.CARBON are:
HL: 14.7 HC: 7.6 LC: 6.6 OC: 11
PHIL.CARBON is moving towards a low expiry
Candle stick analysis of PHIL.CARBON as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PHIL.CARBON are:
HL: 9 HC: 4.2 LC: 4.6 OC: 4.1
PHIL.CARBON is moving towards a high expiry
Candle stick analysis of PHIL.CARBON as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PHIL.CARBON are:
HL: 26.8 HC: 18 LC: 7.4 OC: 17.5
PHIL.CARBON is moving towards a low expiry
Candle stick analysis of PHIL.CARBON as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PHIL.CARBON are:
HL: 17.2 HC: 1.9 LC: 15 OC: 11.8
PHIL.CARBON is moving towards a high expiry
Candle stick analysis of PHIL.CARBON as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PHIL.CARBON are:
HL: 19 HC: 7.9 LC: 10.3 OC: 7.9
PHIL.CARBON is moving towards a high expiry
Videos related to: Munafa technical analysis PHIL.CARBON 506590 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


