BSE PHIL.CARBON 506590 All indicator, PHIL.CARBON 506590 indicators All technical analysis, PHIL.CARBON 506590 indicators All free charts, PHIL.CARBON 506590 indicators All historical values BSE

Stock 506590 - Share PHIL.CARBON trades in BSE

BSE PHIL.CARBON 506590 All indicator, PHIL.CARBON 506590 indicators All technical analysis, PHIL.CARBON 506590 indicators All free charts, PHIL.CARBON 506590 indicators All historical values BSE

  • Daily Support: 376.03
  • Daily Resistance: 401.13
  • 5 Day DMA Moving Average is 375.75
  • 20 Day DMA Moving Average is 381.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 19 Feb 2025 4.03% 369.95 386.00 391.15 366.050.55 times
Tue 18 Feb 2025 0.23% 379.95 371.05 379.95 365.501.57 times
Mon 17 Feb 2025 1.18% 367.95 370.20 377.70 353.151.07 times
Fri 14 Feb 2025 -5.11% 388.65 365.90 388.65 354.000.8 times
Thu 13 Feb 2025 2.46% 379.90 385.60 388.35 373.350.41 times
Wed 12 Feb 2025 1.09% 366.05 376.35 383.15 355.601.01 times
Tue 11 Feb 2025 -5.79% 395.10 372.30 395.10 365.901.86 times
Mon 10 Feb 2025 -3.9% 411.00 395.20 412.50 392.551.02 times
Fri 07 Feb 2025 -0.6% 410.20 411.25 418.00 408.350.35 times
Thu 06 Feb 2025 -0.34% 416.55 413.75 426.35 411.450.46 times

Volume is calculated using 10 day average volume

BSE PHIL.CARBON 506590 All indicator, PHIL.CARBON 506590 indicators All technical analysis, PHIL.CARBON 506590 indicators All free charts, PHIL.CARBON 506590 indicators All historical values BSE

Below are charts of BSE PHIL.CARBON 506590 All indicator, PHIL.CARBON 506590 indicators All technical analysis, PHIL.CARBON 506590 indicators All free charts, PHIL.CARBON 506590 indicators All historical values BSE

PHIL.CARBON 506590 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PHIL.CARBON 506590 ADX is: 17, 21, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for PHIL.CARBON 506590 are:

ADX +DY -DY
16.72028.1
26.817.730.7
28.817.832.3
28.419.434.9
18.72232.1
22.821.333.9
17.523.633.6
0.826.326.8
11.628.522.6
14.329.622.2

ADX charts for PHIL.CARBON are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PHIL.CARBON 506590 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PHIL.CARBON is 381.36

50 day MA of PHIL.CARBON is 410.93

100 day MA of PHIL.CARBON is 433.71

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PHIL.CARBON 506590 is uptrend

Historical Moving averages values of PHIL.CARBON 506590 are:

Price 20 day 50 day 100 day
386.00381.36410.93433.71
371.05380.19412.87435.16
370.20380.06415.03436.76
365.90379.81417.02438.28
385.60379.42419.05439.81

Moving averages charts of $comp $sb are below. First chart to the right hand side

PHIL.CARBON 506590 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PHIL.CARBON 506590 is: 83516.3 M

Current day volume is 0.736 times compared to averaged volume PHIL.CARBON has

Historical price to volume measure of PHIL.CARBON is:

Price Percent Change Percent change within day Volume change
386.004.03%4.34%0.736 times
371.050.23%-2.34%2.103 times
370.201.18%0.61%1.428 times
365.90-5.11%-5.85%1.066 times
385.602.46%1.5%0.55 times
376.351.09%2.81%1.343 times
372.30-5.79%-5.77%2.483 times
395.20-3.9%-3.84%1.367 times
411.25-0.6%0.26%0.471 times
413.75-0.34%-0.67%0.619 times

Price to volume Charts of PHIL.CARBON 506590 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PHIL.CARBON 506590 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PHIL.CARBON 506590 is: 381.36 & deviation is 19.39

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PHIL.CARBON 506590 are:

Price 20 day SMA Deviation Upper Band Lower Band
386.00 381.36 19.39 420.14342.58
371.05 380.19 19.77 419.74340.64
370.20 380.06 19.84 419.74340.38
365.90 379.81 20 419.81339.81
385.60 379.42 20.34 420.1338.74

Bollinger Bands charts for PHIL.CARBON 506590 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PHIL.CARBON 506590 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PHIL.CARBON 506590

14 day PHIL.CARBON 506590 RSI is: 38.17

According to RSI indicator, Buying is dominating the stock of PHIL.CARBON 506590

Historical values of RSI indicator for PHIL.CARBON are as follows in descending order:

38.17 36.56 38.1 38.93 39.9 39.68 40.6 42.21 42.93 41.51 39.92 39.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PHIL.CARBON 506590 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PHIL.CARBON 506590

12,26,9 day PHIL.CARBON 506590 MACD is: 381.35, 387.41, -6.06

According to MACD indicator, Prices of PHIL.CARBON 506590 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PHIL.CARBON 506590 are:

  • 381.35, 387.41, -6.06
  • 380.5, 387.52, -7.02
  • 382.22, 388.84, -6.6199999999999
  • 384.41, 390.33, -5.92
  • 387.77, 392.28, -4.51
  • 388.16, 392.82, -4.66
  • 390.31, 394.14, -3.83
  • 393.58, 395.89, -2.31
  • 393.28, 395.95, -2.67
  • 390.01, 394.73, -4.72

MACD charts of PHIL.CARBON 506590 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PHIL.CARBON 506590 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PHIL.CARBON 506590 CCI is: -32

According to CCI indicator, PHIL.CARBON 506590 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in PHIL.CARBON

Historical CCI values of PHIL.CARBON 506590 are:

-32 -68 -89 -79 -26 -70 -45 46 96 115

CCI charts of PHIL.CARBON 506590 are below. Second charts towards left.

PHIL.CARBON 506590 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PHIL.CARBON 506590 Stochastics is: 32

According to Stochastics indicator, Buying is coming in PHIL.CARBON

PHIL.CARBON 506590 is neither over-bought, nor over-sold

Historical Stochastics values of PHIL.CARBON 506590 are:

32 32 32 32 32 32 32 32 32 32

PHIL.CARBON 506590 Stochastics charts are below. Third charts to the left, at the bottom

BSE PHIL.CARBON 506590 All indicator, PHIL.CARBON 506590 indicators All technical analysis, PHIL.CARBON 506590 indicators All free charts, PHIL.CARBON 506590 indicators All historical values BSE

These are BSE PHIL.CARBON 506590 All indicator, PHIL.CARBON 506590 indicators All technical analysis, PHIL.CARBON 506590 indicators All free charts, PHIL.CARBON 506590 indicators All historical values BSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BSE PHIL.CARBON 506590 All indicator, PHIL.CARBON 506590 indicators All technical analysis, PHIL.CARBON 506590 indicators All free charts, PHIL.CARBON 506590 indicators All historical values BSE

Videos related to: BSE PHIL.CARBON 506590 All indicator, PHIL.CARBON 506590 indicators All technical analysis, PHIL.CARBON 506590 indicators All free charts, PHIL.CARBON 506590 indicators All historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE PHIL.CARBON 506590 All indicator, PHIL.CARBON 506590 indicators All technical analysis, PHIL.CARBON 506590 indicators All free charts, PHIL.CARBON 506590 indicators All historical values BSE

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top