BSE PHIL.CARBON 506590 All indicator, PHIL.CARBON 506590 indicators All technical analysis, PHIL.CARBON 506590 indicators All free charts, PHIL.CARBON 506590 indicators All historical values BSE

Stock 506590 - Share PHIL.CARBON trades in BSE

Daily Support: 310
Daily Resistance: 315.5
5 Day DMA Moving Average is 318.37
20 Day DMA Moving Average is 332.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.4%	315.00	314.25	316.75	311.25	0.38 times
Thu 04 Dec 2025	-1.67%	320.85	315.50	320.90	314.30	0.35 times
Wed 03 Dec 2025	1.07%	317.50	320.85	322.00	314.45	0.53 times
Tue 02 Dec 2025	-1.96%	323.00	317.45	323.80	316.20	0.24 times
Mon 01 Dec 2025	-0.42%	323.15	323.80	328.35	322.80	0.45 times
Fri 28 Nov 2025	-0.75%	328.35	325.15	328.35	324.00	0.24 times
Thu 27 Nov 2025	-0.41%	327.60	327.60	331.65	326.70	0.14 times
Wed 26 Nov 2025	0.87%	326.50	328.95	333.95	326.50	0.15 times
Tue 25 Nov 2025	0.28%	323.65	326.10	328.50	323.65	0.18 times
Mon 24 Nov 2025	-2.09%	332.00	325.20	332.00	324.10	0.79 times

Volume is calculated using 10 day average volume

BSE PHIL.CARBON 506590 All indicator, PHIL.CARBON 506590 indicators All technical analysis, PHIL.CARBON 506590 indicators All free charts, PHIL.CARBON 506590 indicators All historical values BSE

Below are charts of BSE PHIL.CARBON 506590 All indicator, PHIL.CARBON 506590 indicators All technical analysis, PHIL.CARBON 506590 indicators All free charts, PHIL.CARBON 506590 indicators All historical values BSE

PHIL.CARBON 506590 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PHIL.CARBON 506590 ADX is: 58, 9, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for PHIL.CARBON 506590 are:

ADX	+DY	-DY
57.7	8.5	31.6
54.4	9	30.3
54.4	9.5	32.2
52.4	10.3	33
44.6	11.1	28.9
43.3	11.6	29.4
39.7	12.1	28
39.8	12.6	29.3
57.5	8.5	31.4
57.3	8.8	32.4

ADX charts for PHIL.CARBON are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PHIL.CARBON 506590 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PHIL.CARBON is 332.37

50 day MA of PHIL.CARBON is 357.02

100 day MA of PHIL.CARBON is 374.77

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PHIL.CARBON 506590 is downtrend

Historical Moving averages values of PHIL.CARBON 506590 are:

Price	20 day	50 day	100 day
314.25	332.37	357.02	374.77
315.50	334.03	358.8	375.97
320.85	336.01	360.75	377.05
317.45	337.77	362.1	377.89
323.80	339.79	363.59	378.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

PHIL.CARBON 506590 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PHIL.CARBON 506590 is: 197226.5 M

Current day volume is 0.173 times compared to averaged volume PHIL.CARBON has

Historical price to volume measure of PHIL.CARBON is:

Price	Percent Change	Percent change within day	Volume change
314.25	-0.4%	-0.24%	0.173 times
315.50	-1.67%	-1.67%	0.162 times
320.85	1.07%	1.06%	0.242 times
317.45	-1.96%	-1.72%	0.11 times
323.80	-0.42%	0.2%	0.206 times
325.15	-0.75%	-0.97%	0.112 times
327.60	-0.41%	0%	0.063 times
328.95	0.87%	0.75%	0.07 times
326.10	0.28%	0.76%	0.083 times
325.20	-2.09%	-2.05%	0.362 times

Price to volume Charts of PHIL.CARBON 506590 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PHIL.CARBON 506590 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PHIL.CARBON 506590 is: 332.37 & deviation is 11.43

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for PHIL.CARBON 506590 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
314.25	332.37	11.43	355.24	309.5
315.50	334.03	11.09	356.2	311.86
320.85	336.01	11.13	358.28	313.74
317.45	337.77	11.38	360.52	315.02
323.80	339.79	11.18	362.14	317.44

Bollinger Bands charts for PHIL.CARBON 506590 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PHIL.CARBON 506590 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PHIL.CARBON 506590

14 day PHIL.CARBON 506590 RSI is: 52.48

According to RSI indicator, Buying is dominating the stock of PHIL.CARBON 506590

Historical values of RSI indicator for PHIL.CARBON are as follows in descending order:

52.48 51.19 51.7 52.15 53.19 51.95 51.17 49.88 50.58 52.09 53.13 51.75

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PHIL.CARBON 506590 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PHIL.CARBON 506590

12,26,9 day PHIL.CARBON 506590 MACD is: 324.79, 336.62, -11.83

According to MACD indicator, Prices of PHIL.CARBON 506590 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PHIL.CARBON 506590 are:

324.79, 336.62, -11.83
326.7, 338.41, -11.71
328.73, 340.24, -11.51
330.16, 341.79, -11.63
332.47, 343.74, -11.27
334.04, 345.34, -11.3
335.66, 346.96, -11.3
337.12, 348.51, -11.39
338.6, 350.07, -11.47
340.87, 351.99, -11.12

MACD charts of PHIL.CARBON 506590 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PHIL.CARBON 506590 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PHIL.CARBON 506590 CCI is: -137

According to CCI indicator, PHIL.CARBON 506590 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in PHIL.CARBON

Historical CCI values of PHIL.CARBON 506590 are:

-137 -108 -85 -84 -23 -14 15 27 -12 -1

CCI charts of PHIL.CARBON 506590 are below. Second charts towards left.

PHIL.CARBON 506590 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PHIL.CARBON 506590 Stochastics is: 10

According to Stochastics indicator, Buying is coming in PHIL.CARBON

PHIL.CARBON 506590 is closing near its lowest lows

Historical Stochastics values of PHIL.CARBON 506590 are:

10 10 10 10 10 10 10 10 10 10

PHIL.CARBON 506590 Stochastics charts are below. Third charts to the left, at the bottom