Munafa Stock Market Course + Intraday & FNO calls 
BSE WESTLIFE DEV 505533 PriceVolume indicator, WESTLIFE DEV 505533 indicators PriceVolume technical analysis, WESTLIFE DEV 505533 indicators PriceVolume free charts, WESTLIFE DEV 505533 indicators PriceVolume historical values BSE
Stock 505533 - Share WESTLIFE DEV trades in BSE
BSE WESTLIFE DEV 505533 PriceVolume indicator, WESTLIFE DEV 505533 indicators PriceVolume technical analysis, WESTLIFE DEV 505533 indicators PriceVolume free charts, WESTLIFE DEV 505533 indicators PriceVolume historical values BSE
- All Indicators in one
- WESTLIFE DEV 505533 RSI indicator technical analysis
- WESTLIFE DEV 505533 CCI indicator technical analysis
- WESTLIFE DEV 505533 ADX indicator technical analysis
- WESTLIFE DEV 505533 MACD indicator technical analysis
- WESTLIFE DEV 505533 BollingerBands indicator technical analysis
- WESTLIFE DEV 505533 Stochastics indicator technical analysis
- WESTLIFE DEV 505533 MA indicator technical analysis
- WESTLIFE DEV 505533 PriceVolume indicator technical analysis
- Daily Support: 513.25
- Daily Resistance: 529.3
- 5 Day DMA Moving Average is 533.71
- 20 Day DMA Moving Average is 505.47
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 505533
- 505533 Experts view
- Tomorrow's Movement 505533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 13 Feb 2026 | -3.38% | 536.05 | 522.55 | 536.05 | 520.00 | 0.55 times |
| Thu 12 Feb 2026 | -0.44% | 537.95 | 540.85 | 544.90 | 523.65 | 0.74 times |
| Wed 11 Feb 2026 | 0.77% | 537.95 | 543.25 | 550.00 | 532.75 | 0.68 times |
| Tue 10 Feb 2026 | 3.12% | 522.90 | 539.10 | 545.90 | 516.55 | 6.98 times |
| Mon 09 Feb 2026 | -3.59% | 529.90 | 522.80 | 531.65 | 516.55 | 1.79 times |
| Fri 06 Feb 2026 | 1.75% | 511.30 | 542.25 | 555.00 | 511.30 | 19.65 times |
| Thu 05 Feb 2026 | 11.72% | 510.00 | 532.90 | 558.00 | 481.60 | 57.4 times |
| Wed 04 Feb 2026 | -1.33% | 482.45 | 477.00 | 508.15 | 470.60 | 32.28 times |
| Tue 03 Feb 2026 | 0.82% | 490.00 | 483.45 | 500.45 | 481.90 | 0.2 times |
| Mon 02 Feb 2026 | -0.94% | 475.90 | 479.50 | 483.60 | 475.00 | 0.11 times |
Volume is calculated using 10 day average volume
BSE WESTLIFE DEV 505533 PriceVolume indicator, WESTLIFE DEV 505533 indicators PriceVolume technical analysis, WESTLIFE DEV 505533 indicators PriceVolume free charts, WESTLIFE DEV 505533 indicators PriceVolume historical values BSE
Below are charts of BSE WESTLIFE DEV 505533 PriceVolume indicator, WESTLIFE DEV 505533 indicators PriceVolume technical analysis, WESTLIFE DEV 505533 indicators PriceVolume free charts, WESTLIFE DEV 505533 indicators PriceVolume historical values BSE
WESTLIFE DEV 505533 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of WESTLIFE DEV 505533 is: 1909.5 M
Current day volume is 4.582 times compared to averaged volume WESTLIFE DEV has
Historical price to volume measure of WESTLIFE DEV is:
| Price | Percent Change | Percent change within day | Volume change |
| 522.55 | -3.38% | -2.52% | 4.582 times |
| 540.85 | -0.44% | 0.54% | 6.253 times |
| 543.25 | 0.77% | 0.99% | 5.735 times |
| 539.10 | 3.12% | 3.1% | 58.639 times |
| 522.80 | -3.59% | -1.34% | 14.999 times |
| 542.25 | 1.75% | 6.05% | 164.981 times |
| 532.90 | 11.72% | 4.49% | 482.057 times |
| 477.00 | -1.33% | -1.13% | 271.091 times |
| 483.45 | 0.82% | -1.34% | 1.664 times |
| 479.50 | -0.94% | 0.76% | 0.882 times |
Price to volume Charts of WESTLIFE DEV 505533 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE WESTLIFE DEV 505533 PriceVolume indicator, WESTLIFE DEV 505533 indicators PriceVolume technical analysis, WESTLIFE DEV 505533 indicators PriceVolume free charts, WESTLIFE DEV 505533 indicators PriceVolume historical values BSE
These are BSE WESTLIFE DEV 505533 PriceVolume indicator, WESTLIFE DEV 505533 indicators PriceVolume technical analysis, WESTLIFE DEV 505533 indicators PriceVolume free charts, WESTLIFE DEV 505533 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE WESTLIFE DEV 505533 PriceVolume indicator, WESTLIFE DEV 505533 indicators PriceVolume technical analysis, WESTLIFE DEV 505533 indicators PriceVolume free charts, WESTLIFE DEV 505533 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
