ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505533 Historical charts - WESTLIFE DEV

Historical charts for Stock 505533 - Share WESTLIFE DEV trades in BSE

Moving Averages for

  • 5Day Average: 456.49
  • 12Day Average: 450.55
  • 20Day Average: 449.14
  • 50Day Average: 481.58
  • 100Day Average: 509.1
  • 150Day Average: 559.87

505533 Indicators & signals

Indicator MACD (12,26,9)

455.41, 461.48, -10.33
Indicator MACD is in negative zone

Indicator ADX (14)

21.02, 22.86, 14.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505533 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 465.85 457.20 to 474.00 2.37% 0.18 times
09 Thu Apr 2026 455.05 451.55 to 463.85 -0.86% 0.07 times
08 Wed Apr 2026 459.00 452.75 to 463.55 2.75% 0.37 times
07 Tue Apr 2026 446.70 444.60 to 455.00 -2.01% 0.12 times
06 Mon Apr 2026 455.85 445.95 to 465.00 -0.59% 0.4 times
02 Thu Apr 2026 458.55 445.40 to 469.80 -0.78% 0.31 times
01 Wed Apr 2026 462.15 452.00 to 496.80 -4.44% 2.34 times
30 Mon Mar 2026 483.60 430.15 to 495.30 9.61% 4.66 times
27 Fri Mar 2026 441.20 426.45 to 456.75 0.82% 0.86 times
25 Wed Mar 2026 437.60 421.20 to 440.50 3.2% 0.36 times
24 Tue Mar 2026 424.05 403.60 to 427.00 1.7% 0.51 times
23 Mon Mar 2026 416.95 398.35 to 434.60 -4.65% 0.91 times

Technical analysis forecast of 505533 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505533 505533 at this time. Stock is rising and might rise more.

It appears as if 505533 505533 gave a large move recently.

Stock of 505533 (505533) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 505533 is bullish for shortterm, and stock might move up till 474.9 or till 495.3. Use a stoploss of 457.91 and if this stock hits its stoploss, then it can fall down till 440.91

Tomorrow's movement Prediction of 505533 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505533 Historical charts - Share WESTLIFE DEV

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505533 Historical charts - Share WESTLIFE DEV

 

Back to top