ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505533 Historical charts - WESTLIFE DEV

Historical charts for Stock 505533 - Share WESTLIFE DEV trades in BSE

Moving Averages for

  • 5Day Average: 548.86
  • 12Day Average: 564.43
  • 20Day Average: 572.37
  • 50Day Average: 529.74
  • 100Day Average: 498.36
  • 150Day Average: 492.76

505533 Indicators & signals

Indicator MACD (12,26,9)

556.72, 553.48, 11.86
Indicator MACD is in positive zone

Indicator ADX (14)

6.48, 20.26, 17.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505533 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 529.70 528.75 to 546.95 -2.31% 0.31 times
03 Thu Sep 2026 542.20 535.55 to 553.45 -0.94% 0.19 times
02 Wed Sep 2026 547.35 539.60 to 549.90 -1.35% 0.36 times
01 Tue Sep 2026 554.85 549.10 to 564.30 -2.69% 0.82 times
31 Mon Aug 2026 570.20 551.15 to 578.00 2.52% 0.71 times
28 Fri Aug 2026 556.20 553.75 to 569.70 -1.23% 0.77 times
27 Thu Aug 2026 563.15 555.95 to 567.00 -0.47% 0.52 times
26 Wed Aug 2026 565.80 563.00 to 600.30 -1.92% 1.96 times
25 Tue Aug 2026 576.85 575.00 to 581.95 -1.1% 0.56 times
24 Mon Aug 2026 583.25 570.05 to 590.40 -1.19% 0.61 times
21 Fri Aug 2026 590.30 580.00 to 597.60 -0.51% 3.5 times
20 Thu Aug 2026 593.30 572.10 to 595.25 3.23% 24.3 times

Technical analysis forecast for 505533 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505533 505533 at this time. Stock is falling and might fall more.

It appears as if 505533 505533 gave a large move recently.

Stock of 505533 (505533) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 505533 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 505533 stays below 539.2, but if it comes above 539.2, then a intra day buy could be more profitable.
If you take a sell trade below 539.2, then use 539.2 as stoploss and 517.9 as target. However if you take a buy trade in 505533, then use 539.2 as stoploss and 557.02 as target.

Tomorrow's movement Prediction of 505533 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 505533 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 531.7

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505533 Historical charts - Share WESTLIFE DEV

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505533 Historical charts - Share WESTLIFE DEV

 

Back to top