ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505533 Historical charts - WESTLIFE DEV

Historical charts for Stock 505533 - Share WESTLIFE DEV trades in BSE

Moving Averages for

  • 5Day Average: 576.95
  • 12Day Average: 574.58
  • 20Day Average: 579.79
  • 50Day Average: 571.54
  • 100Day Average: 527.7
  • 150Day Average: 507.03

505533 Indicators & signals

Indicator MACD (12,26,9)

577.37, 573.38, 2.8
Indicator MACD is in positive zone

Indicator ADX (14)

45.07, 31.25, 11.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505533 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 597.20 591.25 to 606.80 -0.51% 3.08 times
27 Tue Oct 2026 600.25 578.80 to 608.00 2.23% 5.79 times
26 Mon Oct 2026 587.15 556.80 to 596.00 3.29% 0.49 times
23 Fri Oct 2026 568.45 514.75 to 638.00 6.91% 3.46 times
22 Thu Oct 2026 531.70 521.95 to 544.70 -0.42% 0.02 times
21 Wed Oct 2026 533.95 532.00 to 554.15 -3.23% 0.05 times
19 Mon Oct 2026 551.80 545.60 to 571.00 -5.09% 0.05 times
16 Fri Oct 2026 581.40 572.20 to 597.45 1.42% 0.05 times
15 Thu Oct 2026 573.25 571.20 to 595.00 -2.48% 0.02 times
14 Wed Oct 2026 587.80 586.30 to 607.00 -1.28% 0.01 times
13 Tue Oct 2026 595.40 585.05 to 599.00 1.49% 0.06 times
12 Mon Oct 2026 586.65 580.10 to 614.95 -1.54% 0.07 times

Technical analysis forecast of 505533 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505533 505533 at this time. Stock is rising and might rise more.

It appears as if 505533 505533 gave a large move recently.

Stock of 505533 (505533) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 505533 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 505533 stays above 594.9, but if it comes below 594.9, then a intra day sell could be more profitable.
If you take a sell trade below 594.9, then use 594.9 as stoploss and 575.19 as target. However if you take a buy trade in 505533, then use 594.9 as stoploss and 618.6 as target.

Tomorrow's movement Prediction of 505533 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505533 Historical charts - Share WESTLIFE DEV

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505533 Historical charts - Share WESTLIFE DEV

 

Back to top