ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505533 Historical charts - WESTLIFE DEV

Historical charts for Stock 505533 - Share WESTLIFE DEV trades in BSE

Moving Averages for

  • 5Day Average: 537.65
  • 12Day Average: 510.44
  • 20Day Average: 503.69
  • 50Day Average: 523.58
  • 100Day Average: 568.52
  • 150Day Average: 624.12

505533 Indicators & signals

Indicator MACD (12,26,9)

520.11, 515.92, -3.65
Indicator MACD is in positive zone

Indicator ADX (14)

33.41, 24.24, 12.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505533 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 540.85 523.65 to 544.90 -0.44% 0.06 times
11 Wed Feb 2026 543.25 532.75 to 550.00 0.77% 0.06 times
10 Tue Feb 2026 539.10 516.55 to 545.90 3.12% 0.58 times
09 Mon Feb 2026 522.80 516.55 to 531.65 -3.59% 0.15 times
06 Fri Feb 2026 542.25 511.30 to 555.00 1.75% 1.65 times
05 Thu Feb 2026 532.90 481.60 to 558.00 11.72% 4.81 times
04 Wed Feb 2026 477.00 470.60 to 508.15 -1.33% 2.7 times
03 Tue Feb 2026 483.45 481.90 to 500.45 0.82% 0.02 times
02 Mon Feb 2026 479.50 475.00 to 483.60 -0.94% 0.01 times
01 Sun Feb 2026 484.05 478.50 to 490.05 -2.44% 0.01 times
30 Fri Jan 2026 496.15 481.10 to 506.35 2.52% 0.02 times
29 Thu Jan 2026 483.95 479.00 to 492.95 -2.46% 0.01 times

Technical analysis forecast of 505533 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505533 505533 at this time. Stock is rising and might rise more.

It appears as if 505533 505533 gave a large move recently.

Stock of 505533 (505533) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 505533 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 505533 stays above 538.7, but if it comes below 538.7, then a intra day sell could be more profitable.
If you take a sell trade below 538.7, then use 538.7 as stoploss and 515.58 as target. However if you take a buy trade in 505533, then use 538.7 as stoploss and 566.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505533 Historical charts - Share WESTLIFE DEV

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505533 Historical charts - Share WESTLIFE DEV

 

Back to top