ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505533 Historical charts - WESTLIFE DEV

Historical charts for Stock 505533 - Share WESTLIFE DEV trades in BSE

Moving Averages for

  • 5Day Average: 582.75
  • 12Day Average: 572.58
  • 20Day Average: 562.54
  • 50Day Average: 555.52
  • 100Day Average: 513.7
  • 150Day Average: 498.97

505533 Indicators & signals

Indicator MACD (12,26,9)

576.44, 567.1, 6.56
Indicator MACD is in positive zone

Indicator ADX (14)

63.96, 30.18, 6.63
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505533 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 589.25 577.75 to 607.30 -1.34% 0.07 times
29 Tue Sep 2026 597.25 570.70 to 600.00 3.13% 1.76 times
28 Mon Sep 2026 579.15 562.50 to 587.15 0.16% 0.07 times
25 Fri Sep 2026 578.25 565.00 to 582.45 1.47% 0.04 times
24 Thu Sep 2026 569.85 566.40 to 594.40 -4.99% 0.07 times
23 Wed Sep 2026 599.80 558.65 to 614.75 4.33% 4.55 times
22 Tue Sep 2026 574.90 555.95 to 583.55 2.11% 3.48 times
21 Mon Sep 2026 563.00 556.30 to 567.25 -0.35% 0.01 times
18 Fri Sep 2026 565.00 550.95 to 567.15 3.25% 0.01 times
17 Thu Sep 2026 547.20 543.95 to 557.05 -0.77% 0.01 times
16 Wed Sep 2026 551.45 541.30 to 552.35 -0.78% 0.01 times
15 Tue Sep 2026 555.80 550.15 to 580.90 -2.47% 0.05 times

Technical analysis forecast of 505533 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505533 505533 at this time. Stock is rising and might rise more.

It appears as if 505533 505533 gave a large move recently.

Stock of 505533 (505533) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 505533 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 590.4 as stoploss in an intra day sell trade for a target of 570.66. However, stock will show a bullish move above 590.4.

Tomorrow's movement Prediction of 505533 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505533 Historical charts - Share WESTLIFE DEV

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505533 Historical charts - Share WESTLIFE DEV

 

Back to top