ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505533 Historical charts - WESTLIFE DEV

Historical charts for Stock 505533 - Share WESTLIFE DEV trades in BSE

Moving Averages for

  • 5Day Average: 464.92
  • 12Day Average: 449.56
  • 20Day Average: 449.57
  • 50Day Average: 465.48
  • 100Day Average: 474.61
  • 150Day Average: 496.54

505533 Indicators & signals

Indicator MACD (12,26,9)

455.25, 456.5, -5.39
Indicator MACD is in negative zone

Indicator ADX (14)

19.62, 26.47, 17.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505533 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 467.15 459.00 to 470.35 0.3% 0.58 times
18 Thu Jun 2026 465.75 453.65 to 467.00 1.74% 0.56 times
17 Wed Jun 2026 457.80 453.00 to 459.80 -0.43% 0.25 times
16 Tue Jun 2026 459.80 456.10 to 480.00 -3.02% 1.66 times
15 Mon Jun 2026 474.10 447.05 to 481.00 6.25% 4.55 times
12 Fri Jun 2026 446.20 436.70 to 447.95 1% 0.28 times
11 Thu Jun 2026 441.80 424.65 to 444.10 3.08% 0.71 times
10 Wed Jun 2026 428.60 428.10 to 448.20 -2.13% 0.31 times
09 Tue Jun 2026 437.95 430.00 to 438.90 1.11% 0.23 times
08 Mon Jun 2026 433.15 430.15 to 439.90 -2.56% 0.49 times
05 Fri Jun 2026 444.55 437.80 to 450.00 1.53% 0.95 times
04 Thu Jun 2026 437.85 429.10 to 440.95 3.01% 1.31 times

Technical analysis forecast of 505533 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505533 505533 at this time. Stock is rising and might rise more.

It appears as if 505533 505533 gave a large move recently.

Stock of 505533 (505533) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 505533 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 472.4 as stoploss in an intra day sell trade for a target of 455.22. However, stock will show a bullish move above 472.4.

Tomorrow's movement Prediction of 505533 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 458.98

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505533 Historical charts - Share WESTLIFE DEV

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505533 Historical charts - Share WESTLIFE DEV

 

Back to top