ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505533 Historical charts - WESTLIFE DEV

Historical charts for Stock 505533 - Share WESTLIFE DEV trades in BSE

Moving Averages for

  • 5Day Average: 535.22
  • 12Day Average: 535.12
  • 20Day Average: 547.45
  • 50Day Average: 563.96
  • 100Day Average: 633.42
  • 150Day Average: 666.52

505533 Indicators & signals

Indicator MACD (12,26,9)

538.47, 549.13, -12.52
Indicator MACD is in negative zone

Indicator ADX (14)

8.66, 17.3, 20.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505533 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 542.50 532.75 to 547.00 -0.24% 1.11 times
26 Fri Dec 2025 543.80 533.75 to 545.90 1.13% 0.32 times
24 Wed Dec 2025 537.70 523.55 to 542.25 2.1% 1.69 times
23 Tue Dec 2025 526.65 519.25 to 528.00 0.23% 0.7 times
22 Mon Dec 2025 525.45 516.20 to 527.90 1.16% 1.71 times
19 Fri Dec 2025 519.40 513.45 to 524.70 0.08% 1.56 times
18 Thu Dec 2025 519.00 513.45 to 528.70 -2.6% 0.77 times
17 Wed Dec 2025 532.85 524.05 to 534.95 0.48% 1.12 times
16 Tue Dec 2025 530.30 526.60 to 545.00 -2.97% 1.04 times
15 Mon Dec 2025 546.55 546.00 to 555.00 -0.55% 0.47 times
12 Fri Dec 2025 549.60 547.05 to 554.95 0.37% 0.62 times
11 Thu Dec 2025 547.60 540.00 to 552.25 0.24% 0.99 times

Technical analysis forecast for 505533 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505533 505533 at this time. Stock is falling and might fall more.

It appears as if 505533 505533 gave a large move recently.

Stock of 505533 (505533) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505533 is bearish for shortterm, and stock might move down till 524.2 or till 500.3. Use a stoploss of 544.07 and if the stock hits stoploss, then it can shoot up till 563.96

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505533 Historical charts - Share WESTLIFE DEV

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505533 Historical charts - Share WESTLIFE DEV

 

Back to top