ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505533 Historical charts - WESTLIFE DEV

Historical charts for Stock 505533 - Share WESTLIFE DEV trades in BSE

Moving Averages for

  • 5Day Average: 492.51
  • 12Day Average: 496.38
  • 20Day Average: 487.35
  • 50Day Average: 473.18
  • 100Day Average: 472.48
  • 150Day Average: 489.51

505533 Indicators & signals

Indicator MACD (12,26,9)

490.9, 483.14, 9.7
Indicator MACD is in positive zone

Indicator ADX (14)

6.3, 19.98, 22.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505533 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 476.40 473.60 to 487.00 -1.24% 0.53 times
14 Tue Jul 2026 482.40 480.35 to 496.70 -3.18% 0.67 times
13 Mon Jul 2026 498.25 497.40 to 509.55 -1.94% 0.67 times
10 Fri Jul 2026 508.10 500.50 to 511.15 2.15% 1.09 times
09 Thu Jul 2026 497.40 496.30 to 509.05 -1.18% 0.31 times
08 Wed Jul 2026 503.35 498.30 to 510.95 -0.83% 1.01 times
07 Tue Jul 2026 507.55 495.90 to 509.35 -0.41% 0.6 times
03 Fri Jul 2026 509.65 495.50 to 510.00 0.54% 1.07 times
02 Thu Jul 2026 506.90 500.95 to 509.80 0.78% 1.21 times
01 Wed Jul 2026 503.00 486.05 to 508.05 2.97% 1.88 times
30 Tue Jun 2026 488.50 466.80 to 491.55 2.82% 1.5 times
29 Mon Jun 2026 475.10 468.00 to 493.60 -2.07% 0.95 times

Technical analysis forecast for 505533 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505533 505533 at this time. Stock is falling and might fall more.

It appears as if 505533 505533 gave a large move recently.

Stock of 505533 (505533) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 505533 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 470 as stoploss in an intra day buy trade for a target of 486.24. However, stock will show a bearish move below 470.

Tomorrow's movement Prediction of 505533 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 502

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505533 Historical charts - Share WESTLIFE DEV

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505533 Historical charts - Share WESTLIFE DEV

 

Back to top