Munafa Stock Market Course + Intraday & FNO calls 
WestlifeDev 505533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlife Dev 505533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505533
- 505533 Experts view
- Tomorrow's Movement 505533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlifeDev
Strong intraday Stock price targets for WestlifeDev are 583.5 and 613.05
| Intraday Target 1 | 561.88 |
| Intraday Target 2 | 575.57 |
| Intraday Target 3 | 591.43333333333 |
| Intraday Target 4 | 605.12 |
| Intraday Target 5 | 620.98 |
Daily price and volume Westlife Dev
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 589.25 (-1.34%) | 582.15 | 577.75 - 607.30 | 0.0719 times | Tue 29 September 2026 | 597.25 (3.13%) | 587.95 | 570.70 - 600.00 | 1.7503 times | Mon 28 September 2026 | 579.15 (0.16%) | 568.95 | 562.50 - 587.15 | 0.0719 times | Fri 25 September 2026 | 578.25 (1.47%) | 569.95 | 565.00 - 582.45 | 0.0409 times | Thu 24 September 2026 | 569.85 (-4.99%) | 580.50 | 566.40 - 594.40 | 0.0694 times | Wed 23 September 2026 | 599.80 (4.33%) | 573.00 | 558.65 - 614.75 | 4.5181 times | Tue 22 September 2026 | 574.90 (2.11%) | 556.60 | 555.95 - 583.55 | 3.4554 times | Mon 21 September 2026 | 563.00 (-0.35%) | 566.20 | 556.30 - 567.25 | 0.0089 times | Fri 18 September 2026 | 565.00 (3.25%) | 550.95 | 550.95 - 567.15 | 0.0078 times | Thu 17 September 2026 | 547.20 (-0.77%) | 543.95 | 543.95 - 557.05 | 0.0055 times | Wed 16 September 2026 | 551.45 (-0.78%) | 543.85 | 541.30 - 552.35 | 0.0115 times |
Weekly price and charts WestlifeDev
Strong weekly Stock price targets for WestlifeDev 505533 are 575.88 and 620.68
| Weekly Target 1 | 541.55 |
| Weekly Target 2 | 565.4 |
| Weekly Target 3 | 586.35 |
| Weekly Target 4 | 610.2 |
| Weekly Target 5 | 631.15 |
Weekly price and volumes for Westlife Dev
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 589.25 (1.9%) | 568.95 | 562.50 - 607.30 | 1.486 times | Fri 25 September 2026 | 578.25 (2.35%) | 566.20 | 555.95 - 614.75 | 6.3495 times | Fri 18 September 2026 | 565.00 (-0.85%) | 567.45 | 541.30 - 580.90 | 0.0607 times | Fri 11 September 2026 | 569.85 (7.58%) | 529.30 | 521.30 - 577.45 | 0.1706 times | Fri 04 September 2026 | 529.70 (-4.76%) | 551.15 | 528.75 - 578.00 | 0.0876 times | Fri 28 August 2026 | 556.20 (-5.78%) | 570.05 | 553.75 - 600.30 | 0.1619 times | Fri 21 August 2026 | 590.30 (1.33%) | 581.00 | 565.00 - 597.60 | 1.0691 times | Fri 14 August 2026 | 582.55 (-2.09%) | 592.05 | 571.50 - 602.05 | 0.065 times | Fri 07 August 2026 | 595.00 (17.31%) | 508.30 | 505.35 - 605.10 | 0.3541 times | Fri 31 July 2026 | 507.20 (10.67%) | 460.65 | 458.70 - 513.15 | 0.1955 times | Fri 24 July 2026 | 458.30 (-0.05%) | 455.65 | 443.75 - 539.80 | 2.9936 times |
Monthly price and charts WestlifeDev
Strong monthly Stock price targets for WestlifeDev 505533 are 583.5 and 613.05
| Monthly Target 1 | 561.88 |
| Monthly Target 2 | 575.57 |
| Monthly Target 3 | 591.43333333333 |
| Monthly Target 4 | 605.12 |
| Monthly Target 5 | 620.98 |
Monthly price and volumes Westlife Dev
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 589.25 (-1.34%) | 582.15 | 577.75 - 607.30 | 0.0147 times | Tue 29 September 2026 | 597.25 (4.74%) | 563.00 | 521.30 - 614.75 | 2.1015 times | Mon 31 August 2026 | 570.20 (12.42%) | 508.30 | 505.35 - 605.10 | 0.4363 times | Fri 31 July 2026 | 507.20 (3.83%) | 486.05 | 443.75 - 539.80 | 1.5748 times | Tue 30 June 2026 | 488.50 (9.76%) | 449.50 | 410.70 - 500.25 | 0.4284 times | Fri 29 May 2026 | 445.05 (-6.62%) | 477.70 | 440.00 - 511.00 | 0.1313 times | Thu 30 April 2026 | 476.60 (-1.45%) | 483.25 | 444.60 - 500.00 | 1.1021 times | Mon 30 March 2026 | 483.60 (-2.21%) | 481.20 | 398.35 - 499.40 | 0.1954 times | Fri 27 February 2026 | 494.55 (-0.32%) | 488.50 | 470.60 - 558.00 | 2.5299 times | Fri 30 January 2026 | 496.15 (-11.72%) | 545.00 | 465.00 - 556.85 | 1.4855 times | Wed 31 December 2025 | 562.05 (-0.83%) | 564.50 | 513.45 - 592.05 | 0.9832 times |
Yearly price and charts WestlifeDev
Strong yearly Stock price targets for WestlifeDev 505533 are 493.8 and 710.2
| Yearly Target 1 | 317.72 |
| Yearly Target 2 | 453.48 |
| Yearly Target 3 | 534.11666666667 |
| Yearly Target 4 | 669.88 |
| Yearly Target 5 | 750.52 |
Yearly price and volumes Westlife Dev
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 589.25 (4.84%) | 545.00 | 398.35 - 614.75 | 1.1387 times | Wed 31 December 2025 | 562.05 (-29.13%) | 784.00 | 513.45 - 890.60 | 0.326 times | Tue 31 December 2024 | 793.05 (-2.73%) | 831.00 | 674.80 - 959.50 | 0.4857 times | Fri 29 December 2023 | 815.30 (3.23%) | 789.55 | 639.60 - 1024.55 | 0.3743 times | Fri 30 December 2022 | 789.80 (40.4%) | 562.55 | 402.05 - 815.25 | 0.6523 times | Fri 31 December 2021 | 562.55 (23.35%) | 456.60 | 389.75 - 683.55 | 0.8397 times | Thu 31 December 2020 | 456.05 (33.09%) | 344.30 | 271.25 - 499.90 | 1.9607 times | Tue 31 December 2019 | 342.65 (-11.18%) | 384.95 | 257.20 - 454.45 | 2.3418 times | Mon 31 December 2018 | 385.80 (0%) | 349.00 | 286.90 - 398.80 | 0.8808 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WestlifeDev
Tomorrow's movement Prediction of Westlife Dev 505533 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 576.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westlife Dev 505533 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Westlife Dev 505533 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 563 and price is deviating by 20 points
Upper Bollinger band is at 603 and lower is at 523, while middle bands are at 543 and 583
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestlifeDev (505533) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestlifeDev stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WestlifeDev in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestlifeDev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WestlifeDev in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestlifeDev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 590.14 and WestlifeDev 505533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WestlifeDev 505533 stock. Volume based technical analysis of WestlifeDev 505533 stock is negative.
WestlifeDev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlife Dev 505533
DMA (daily moving average) of Westlife Dev 505533
| DMA period | DMA value |
| 5 day DMA | 582.75 |
| 12 day DMA | 572.58 |
| 20 day DMA | 562.54 |
| 35 day DMA | 568.94 |
| 50 day DMA | 555.52 |
| 100 day DMA | 513.7 |
| 150 day DMA | 498.97 |
| 200 day DMA | 504.19 |
EMA (exponential moving average) of Westlife Dev 505533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 585.42 | 583.51 | 576.64 |
| 12 day EMA | 576.44 | 574.11 | 569.9 |
| 20 day EMA | 570.13 | 568.12 | 565.05 |
| 35 day EMA | 559.13 | 557.36 | 555.01 |
| 50 day EMA | 551.75 | 550.22 | 548.3 |
SMA (simple moving average) of Westlife Dev 505533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.75 | 584.86 | 580.39 |
| 12 day SMA | 572.58 | 570.96 | 567.75 |
| 20 day SMA | 562.54 | 560.82 | 559.47 |
| 35 day SMA | 568.94 | 568.72 | 568.36 |
| 50 day SMA | 555.52 | 554.06 | 551.11 |
| 100 day SMA | 513.7 | 512.83 | 511.8 |
| 150 day SMA | 498.97 | 498.48 | 498 |
| 200 day SMA | 504.19 | 503.97 | 503.78 |
Videos related to: WestlifeDev 505533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
