Munafa Stock Market Course + Intraday & FNO calls 
WestlifeDev 505533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlife Dev 505533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505533
- 505533 Experts view
- Tomorrow's Movement 505533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlifeDev
Strong intraday Stock price targets for WestlifeDev are 576.63 and 608.48
| Intraday Target 1 | 570.77 |
| Intraday Target 2 | 582.48 |
| Intraday Target 3 | 602.61666666667 |
| Intraday Target 4 | 614.33 |
| Intraday Target 5 | 634.47 |
Daily price and volume Westlife Dev
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 594.20 (-2.45%) | 614.75 | 590.90 - 622.75 | 0.0542 times | Thu 29 October 2026 | 609.10 (1.99%) | 588.55 | 588.55 - 625.90 | 0.1956 times | Wed 28 October 2026 | 597.20 (-0.51%) | 603.30 | 591.25 - 606.80 | 2.3128 times | Tue 27 October 2026 | 600.25 (2.23%) | 587.90 | 578.80 - 608.00 | 4.3457 times | Mon 26 October 2026 | 587.15 (3.29%) | 567.85 | 556.80 - 596.00 | 0.3661 times | Fri 23 October 2026 | 568.45 (6.91%) | 529.00 | 514.75 - 638.00 | 2.5971 times | Thu 22 October 2026 | 531.70 (-0.42%) | 530.05 | 521.95 - 544.70 | 0.0167 times | Wed 21 October 2026 | 533.95 (-3.23%) | 551.80 | 532.00 - 554.15 | 0.034 times | Mon 19 October 2026 | 551.80 (-5.09%) | 571.00 | 545.60 - 571.00 | 0.0404 times | Fri 16 October 2026 | 581.40 (1.42%) | 577.95 | 572.20 - 597.45 | 0.0375 times | Thu 15 October 2026 | 573.25 (-2.48%) | 594.70 | 571.20 - 595.00 | 0.0125 times |
Weekly price and charts WestlifeDev
Strong weekly Stock price targets for WestlifeDev 505533 are 575.5 and 644.6
| Weekly Target 1 | 523.2 |
| Weekly Target 2 | 558.7 |
| Weekly Target 3 | 592.3 |
| Weekly Target 4 | 627.8 |
| Weekly Target 5 | 661.4 |
Weekly price and volumes for Westlife Dev
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 594.20 (4.53%) | 567.85 | 556.80 - 625.90 | 3.5939 times | Fri 23 October 2026 | 568.45 (-2.23%) | 571.00 | 514.75 - 638.00 | 1.3281 times | Fri 16 October 2026 | 581.40 (-2.42%) | 580.10 | 571.20 - 614.95 | 0.077 times | Tue 06 October 2026 | 595.80 (1.11%) | 588.00 | 585.40 - 605.65 | 0.0279 times | Thu 01 October 2026 | 589.25 (1.9%) | 568.95 | 562.50 - 607.30 | 0.8886 times | Fri 25 September 2026 | 578.25 (2.35%) | 566.20 | 555.95 - 614.75 | 3.7969 times | Fri 18 September 2026 | 565.00 (-0.85%) | 567.45 | 541.30 - 580.90 | 0.0363 times | Fri 11 September 2026 | 569.85 (7.58%) | 529.30 | 521.30 - 577.45 | 0.102 times | Fri 04 September 2026 | 529.70 (-4.76%) | 551.15 | 528.75 - 578.00 | 0.0524 times | Fri 28 August 2026 | 556.20 (-5.78%) | 570.05 | 553.75 - 600.30 | 0.0968 times | Fri 21 August 2026 | 590.30 (1.33%) | 581.00 | 565.00 - 597.60 | 0.6393 times |
Monthly price and charts WestlifeDev
Strong monthly Stock price targets for WestlifeDev 505533 are 554.48 and 677.73
| Monthly Target 1 | 459.07 |
| Monthly Target 2 | 526.63 |
| Monthly Target 3 | 582.31666666667 |
| Monthly Target 4 | 649.88 |
| Monthly Target 5 | 705.57 |
Monthly price and volumes Westlife Dev
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 594.20 (-0.51%) | 582.15 | 514.75 - 638.00 | 1.8076 times | Tue 29 September 2026 | 597.25 (4.74%) | 563.00 | 521.30 - 614.75 | 1.7242 times | Mon 31 August 2026 | 570.20 (12.42%) | 508.30 | 505.35 - 605.10 | 0.358 times | Fri 31 July 2026 | 507.20 (3.83%) | 486.05 | 443.75 - 539.80 | 1.2921 times | Tue 30 June 2026 | 488.50 (9.76%) | 449.50 | 410.70 - 500.25 | 0.3515 times | Fri 29 May 2026 | 445.05 (-6.62%) | 477.70 | 440.00 - 511.00 | 0.1077 times | Thu 30 April 2026 | 476.60 (-1.45%) | 483.25 | 444.60 - 500.00 | 0.9042 times | Mon 30 March 2026 | 483.60 (-2.21%) | 481.20 | 398.35 - 499.40 | 0.1603 times | Fri 27 February 2026 | 494.55 (-0.32%) | 488.50 | 470.60 - 558.00 | 2.0756 times | Fri 30 January 2026 | 496.15 (-11.72%) | 545.00 | 465.00 - 556.85 | 1.2188 times | Wed 31 December 2025 | 562.05 (-0.83%) | 564.50 | 513.45 - 592.05 | 0.8066 times |
Yearly price and charts WestlifeDev
Strong yearly Stock price targets for WestlifeDev 505533 are 496.28 and 735.93
| Yearly Target 1 | 303.87 |
| Yearly Target 2 | 449.03 |
| Yearly Target 3 | 543.51666666667 |
| Yearly Target 4 | 688.68 |
| Yearly Target 5 | 783.17 |
Yearly price and volumes Westlife Dev
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 594.20 (5.72%) | 545.00 | 398.35 - 638.00 | 1.3505 times | Wed 31 December 2025 | 562.05 (-29.13%) | 784.00 | 513.45 - 890.60 | 0.3172 times | Tue 31 December 2024 | 793.05 (-2.73%) | 831.00 | 674.80 - 959.50 | 0.4726 times | Fri 29 December 2023 | 815.30 (3.23%) | 789.55 | 639.60 - 1024.55 | 0.3642 times | Fri 30 December 2022 | 789.80 (40.4%) | 562.55 | 402.05 - 815.25 | 0.6347 times | Fri 31 December 2021 | 562.55 (23.35%) | 456.60 | 389.75 - 683.55 | 0.8171 times | Thu 31 December 2020 | 456.05 (33.09%) | 344.30 | 271.25 - 499.90 | 1.9079 times | Tue 31 December 2019 | 342.65 (-11.18%) | 384.95 | 257.20 - 454.45 | 2.2787 times | Mon 31 December 2018 | 385.80 (0%) | 349.00 | 286.90 - 398.80 | 0.8571 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WestlifeDev
Tomorrow's movement Prediction of Westlife Dev 505533 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 584.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westlife Dev 505533 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 582 and price is deviating by 21 points
Upper Bollinger band is at 623 and lower is at 541, while middle bands are at 562 and 602
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestlifeDev (505533) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestlifeDev stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WestlifeDev in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestlifeDev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestlifeDev in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WestlifeDev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 590.34 and WestlifeDev 505533 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestlifeDev 505533 stock. Volume based technical analysis of WestlifeDev 505533 stock is negative.
WestlifeDev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlife Dev 505533
DMA (daily moving average) of Westlife Dev 505533
| DMA period | DMA value |
| 5 day DMA | 597.58 |
| 12 day DMA | 576.35 |
| 20 day DMA | 581.47 |
| 35 day DMA | 571.12 |
| 50 day DMA | 572.09 |
| 100 day DMA | 530.98 |
| 150 day DMA | 508.92 |
| 200 day DMA | 507.52 |
EMA (exponential moving average) of Westlife Dev 505533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.13 | 592.59 | 584.33 |
| 12 day EMA | 584.1 | 582.26 | 577.38 |
| 20 day EMA | 580.38 | 578.93 | 575.76 |
| 35 day EMA | 577.61 | 576.63 | 574.72 |
| 50 day EMA | 575.82 | 575.07 | 573.68 |
SMA (simple moving average) of Westlife Dev 505533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.58 | 592.43 | 576.95 |
| 12 day SMA | 576.35 | 576.45 | 574.58 |
| 20 day SMA | 581.47 | 580.26 | 579.79 |
| 35 day SMA | 571.12 | 569.78 | 568.23 |
| 50 day SMA | 572.09 | 572.09 | 571.54 |
| 100 day SMA | 530.98 | 529.34 | 527.7 |
| 150 day SMA | 508.92 | 508.02 | 507.03 |
| 200 day SMA | 507.52 | 507.36 | 506.99 |
Videos related to: WestlifeDev 505533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
