Munafa Stock Market Course + Intraday & FNO calls 
WestlifeDev 505533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlife Dev 505533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505533
- 505533 Experts view
- Tomorrow's Movement 505533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlifeDev
Strong intraday Stock price targets for WestlifeDev are 537.63 and 551.88
| Intraday Target 1 | 526.5 |
| Intraday Target 2 | 534.5 |
| Intraday Target 3 | 540.75 |
| Intraday Target 4 | 548.75 |
| Intraday Target 5 | 555 |
Daily price and volume Westlife Dev
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 542.50 (-0.24%) | 542.00 | 532.75 - 547.00 | 1.0616 times | Fri 26 December 2025 | 543.80 (1.13%) | 534.25 | 533.75 - 545.90 | 0.3083 times | Wed 24 December 2025 | 537.70 (2.1%) | 523.80 | 523.55 - 542.25 | 1.6134 times | Tue 23 December 2025 | 526.65 (0.23%) | 520.80 | 519.25 - 528.00 | 0.6671 times | Mon 22 December 2025 | 525.45 (1.16%) | 522.85 | 516.20 - 527.90 | 1.6266 times | Fri 19 December 2025 | 519.40 (0.08%) | 520.00 | 513.45 - 524.70 | 1.4835 times | Thu 18 December 2025 | 519.00 (-2.6%) | 528.10 | 513.45 - 528.70 | 0.7344 times | Wed 17 December 2025 | 532.85 (0.48%) | 530.30 | 524.05 - 534.95 | 1.0658 times | Tue 16 December 2025 | 530.30 (-2.97%) | 545.00 | 526.60 - 545.00 | 0.9895 times | Mon 15 December 2025 | 546.55 (-0.55%) | 554.95 | 546.00 - 555.00 | 0.4498 times | Fri 12 December 2025 | 549.60 (0.37%) | 547.05 | 547.05 - 554.95 | 0.5929 times |
Weekly price and charts WestlifeDev
Strong weekly Stock price targets for WestlifeDev 505533 are 537.63 and 551.88
| Weekly Target 1 | 526.5 |
| Weekly Target 2 | 534.5 |
| Weekly Target 3 | 540.75 |
| Weekly Target 4 | 548.75 |
| Weekly Target 5 | 555 |
Weekly price and volumes for Westlife Dev
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 542.50 (-0.24%) | 542.00 | 532.75 - 547.00 | 0.0184 times | Fri 26 December 2025 | 543.80 (4.7%) | 522.85 | 516.20 - 545.90 | 0.073 times | Fri 19 December 2025 | 519.40 (-5.49%) | 554.95 | 513.45 - 555.00 | 0.0818 times | Fri 12 December 2025 | 549.60 (-1.73%) | 559.15 | 535.00 - 559.15 | 0.1435 times | Fri 05 December 2025 | 559.30 (-1.31%) | 564.50 | 555.85 - 592.05 | 6.5567 times | Fri 28 November 2025 | 566.75 (3.14%) | 551.50 | 540.30 - 571.80 | 1.6349 times | Fri 21 November 2025 | 549.50 (0.15%) | 597.90 | 534.00 - 597.90 | 0.6491 times | Fri 14 November 2025 | 548.70 (-4.7%) | 575.75 | 547.00 - 575.75 | 0.1921 times | Fri 07 November 2025 | 575.75 (-3.28%) | 596.00 | 565.25 - 606.80 | 0.3901 times | Fri 31 October 2025 | 595.30 (-0.63%) | 586.35 | 580.00 - 610.35 | 0.2603 times | Thu 23 October 2025 | 599.05 (-0.21%) | 595.05 | 588.00 - 611.05 | 0.3696 times |
Monthly price and charts WestlifeDev
Strong monthly Stock price targets for WestlifeDev 505533 are 488.68 and 567.28
| Monthly Target 1 | 470.73 |
| Monthly Target 2 | 506.62 |
| Monthly Target 3 | 549.33333333333 |
| Monthly Target 4 | 585.22 |
| Monthly Target 5 | 627.93 |
Monthly price and volumes Westlife Dev
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 542.50 (-4.28%) | 564.50 | 513.45 - 592.05 | 3.64 times | Fri 28 November 2025 | 566.75 (-4.8%) | 596.00 | 534.00 - 606.80 | 1.5179 times | Fri 31 October 2025 | 595.30 (-13.32%) | 686.85 | 580.00 - 698.95 | 0.6511 times | Tue 30 September 2025 | 686.80 (-4.4%) | 718.10 | 660.00 - 780.00 | 1.6099 times | Fri 29 August 2025 | 718.40 (-1.41%) | 725.50 | 652.00 - 738.00 | 0.4189 times | Thu 31 July 2025 | 728.70 (-2.09%) | 744.25 | 723.00 - 814.60 | 0.4233 times | Mon 30 June 2025 | 744.25 (11.17%) | 670.95 | 662.60 - 756.00 | 1.2298 times | Fri 30 May 2025 | 669.50 (-0.36%) | 683.85 | 653.95 - 720.00 | 0.2848 times | Wed 30 April 2025 | 671.90 (-3.64%) | 687.20 | 662.00 - 765.10 | 0.0869 times | Fri 28 March 2025 | 697.25 (2.09%) | 690.30 | 663.75 - 753.60 | 0.1373 times | Fri 28 February 2025 | 683.00 (-5.81%) | 758.25 | 652.50 - 890.60 | 0.3451 times |
Yearly price and charts WestlifeDev
Strong yearly Stock price targets for WestlifeDev 505533 are 339.4 and 716.55
| Yearly Target 1 | 271.7 |
| Yearly Target 2 | 407.1 |
| Yearly Target 3 | 648.85 |
| Yearly Target 4 | 784.25 |
| Yearly Target 5 | 1026 |
Yearly price and volumes Westlife Dev
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 542.50 (-31.59%) | 784.00 | 513.45 - 890.60 | 0.331 times | Tue 31 December 2024 | 793.05 (-2.73%) | 831.00 | 674.80 - 959.50 | 0.4943 times | Fri 29 December 2023 | 815.30 (3.23%) | 789.55 | 639.60 - 1024.55 | 0.381 times | Fri 30 December 2022 | 789.80 (40.4%) | 562.55 | 402.05 - 815.25 | 0.6638 times | Fri 31 December 2021 | 562.55 (23.35%) | 456.60 | 389.75 - 683.55 | 0.8546 times | Thu 31 December 2020 | 456.05 (33.09%) | 344.30 | 271.25 - 499.90 | 1.9955 times | Tue 31 December 2019 | 342.65 (-11.18%) | 384.95 | 257.20 - 454.45 | 2.3834 times | Mon 31 December 2018 | 385.80 (0%) | 349.00 | 286.90 - 398.80 | 0.8964 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WestlifeDev
Tomorrow's movement Prediction of Westlife Dev 505533 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 538.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westlife Dev 505533 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 548 and price is deviating by 20 points
Upper Bollinger band is at 588 and lower is at 508, while middle bands are at 528 and 568
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WestlifeDev (505533) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestlifeDev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WestlifeDev in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestlifeDev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WestlifeDev in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestlifeDev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.73 and WestlifeDev 505533 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestlifeDev 505533 stock. Volume based technical analysis of WestlifeDev 505533 stock is negative.
WestlifeDev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlife Dev 505533
DMA (daily moving average) of Westlife Dev 505533
| DMA period | DMA value |
| 5 day DMA | 535.22 |
| 12 day DMA | 535.12 |
| 20 day DMA | 547.45 |
| 35 day DMA | 551.37 |
| 50 day DMA | 563.96 |
| 100 day DMA | 633.42 |
| 150 day DMA | 666.52 |
| 200 day DMA | 675.23 |
EMA (exponential moving average) of Westlife Dev 505533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.53 | 535.05 | 530.67 |
| 12 day EMA | 538.47 | 537.74 | 536.64 |
| 20 day EMA | 543.93 | 544.08 | 544.11 |
| 35 day EMA | 555.95 | 556.74 | 557.5 |
| 50 day EMA | 567.37 | 568.38 | 569.38 |
SMA (simple moving average) of Westlife Dev 505533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 535.22 | 530.6 | 525.64 |
| 12 day SMA | 535.12 | 535.43 | 536.2 |
| 20 day SMA | 547.45 | 548.66 | 549.63 |
| 35 day SMA | 551.37 | 552.32 | 553.48 |
| 50 day SMA | 563.96 | 565.22 | 566.86 |
| 100 day SMA | 633.42 | 635.29 | 637.33 |
| 150 day SMA | 666.52 | 667.56 | 668.58 |
| 200 day SMA | 675.23 | 676.13 | 677.05 |
Videos related to: WestlifeDev 505533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
