Munafa Stock Market Course + Intraday & FNO calls 
WestlifeDev 505533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlife Dev 505533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505533
- 505533 Experts view
- Tomorrow's Movement 505533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlifeDev
Strong intraday Stock price targets for WestlifeDev are 471.18 and 484.73
| Intraday Target 1 | 466.97 |
| Intraday Target 2 | 475.38 |
| Intraday Target 3 | 480.51666666667 |
| Intraday Target 4 | 488.93 |
| Intraday Target 5 | 494.07 |
Daily price and volume Westlife Dev
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 483.80 (-0.31%) | 485.30 | 472.10 - 485.65 | 1.0645 times | Tue 23 June 2026 | 485.30 (-0.06%) | 493.25 | 480.65 - 500.25 | 0.9183 times | Mon 22 June 2026 | 485.60 (3.95%) | 467.00 | 464.35 - 489.35 | 1.5186 times | Fri 19 June 2026 | 467.15 (0.3%) | 465.80 | 459.00 - 470.35 | 0.4415 times | Thu 18 June 2026 | 465.75 (1.74%) | 457.85 | 453.65 - 467.00 | 0.4224 times | Wed 17 June 2026 | 457.80 (-0.43%) | 459.80 | 453.00 - 459.80 | 0.188 times | Tue 16 June 2026 | 459.80 (-3.02%) | 474.10 | 456.10 - 480.00 | 1.253 times | Mon 15 June 2026 | 474.10 (6.25%) | 447.05 | 447.05 - 481.00 | 3.44 times | Fri 12 June 2026 | 446.20 (1%) | 436.70 | 436.70 - 447.95 | 0.2148 times | Thu 11 June 2026 | 441.80 (3.08%) | 424.65 | 424.65 - 444.10 | 0.5392 times | Wed 10 June 2026 | 428.60 (-2.13%) | 434.95 | 428.10 - 448.20 | 0.2363 times |
Weekly price and charts WestlifeDev
Strong weekly Stock price targets for WestlifeDev 505533 are 474.08 and 509.98
| Weekly Target 1 | 446.9 |
| Weekly Target 2 | 465.35 |
| Weekly Target 3 | 482.8 |
| Weekly Target 4 | 501.25 |
| Weekly Target 5 | 518.7 |
Weekly price and volumes for Westlife Dev
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 483.80 (3.56%) | 467.00 | 464.35 - 500.25 | 0.1202 times | Fri 19 June 2026 | 467.15 (4.7%) | 447.05 | 447.05 - 481.00 | 0.1972 times | Fri 12 June 2026 | 446.20 (0.37%) | 436.05 | 424.65 - 448.20 | 0.0527 times | Fri 05 June 2026 | 444.55 (-0.11%) | 449.50 | 410.70 - 450.05 | 2.2796 times | Fri 29 May 2026 | 445.05 (-5.77%) | 473.70 | 440.00 - 476.65 | 0.0807 times | Fri 22 May 2026 | 472.30 (-0.08%) | 474.95 | 455.90 - 476.95 | 0.102 times | Fri 15 May 2026 | 472.70 (-6.35%) | 499.55 | 459.65 - 511.00 | 0.2238 times | Fri 08 May 2026 | 504.75 (5.91%) | 477.70 | 477.70 - 510.85 | 0.4258 times | Thu 30 April 2026 | 476.60 (2.83%) | 468.95 | 463.15 - 490.80 | 0.0954 times | Fri 24 April 2026 | 463.50 (-0.2%) | 461.20 | 454.05 - 500.00 | 6.4227 times | Fri 17 April 2026 | 464.45 (-0.3%) | 465.85 | 448.85 - 482.05 | 0.106 times |
Monthly price and charts WestlifeDev
Strong monthly Stock price targets for WestlifeDev 505533 are 447.25 and 536.8
| Monthly Target 1 | 375.37 |
| Monthly Target 2 | 429.58 |
| Monthly Target 3 | 464.91666666667 |
| Monthly Target 4 | 519.13 |
| Monthly Target 5 | 554.47 |
Monthly price and volumes Westlife Dev
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 483.80 (8.71%) | 449.50 | 410.70 - 500.25 | 0.5318 times | Fri 29 May 2026 | 445.05 (-6.62%) | 477.70 | 440.00 - 511.00 | 0.1671 times | Thu 30 April 2026 | 476.60 (-1.45%) | 483.25 | 444.60 - 500.00 | 1.4025 times | Mon 30 March 2026 | 483.60 (-2.21%) | 481.20 | 398.35 - 499.40 | 0.2487 times | Fri 27 February 2026 | 494.55 (-0.32%) | 488.50 | 470.60 - 558.00 | 3.2193 times | Fri 30 January 2026 | 496.15 (-11.72%) | 545.00 | 465.00 - 556.85 | 1.8903 times | Wed 31 December 2025 | 562.05 (-0.83%) | 564.50 | 513.45 - 592.05 | 1.2511 times | Fri 28 November 2025 | 566.75 (-4.8%) | 596.00 | 534.00 - 606.80 | 0.5179 times | Fri 31 October 2025 | 595.30 (-13.32%) | 686.85 | 580.00 - 698.95 | 0.2221 times | Tue 30 September 2025 | 686.80 (-4.4%) | 718.10 | 660.00 - 780.00 | 0.5493 times | Fri 29 August 2025 | 718.40 (-1.41%) | 725.50 | 652.00 - 738.00 | 0.1429 times |
Yearly price and charts WestlifeDev
Strong yearly Stock price targets for WestlifeDev 505533 are 361.25 and 520.9
| Yearly Target 1 | 320.4 |
| Yearly Target 2 | 402.1 |
| Yearly Target 3 | 480.05 |
| Yearly Target 4 | 561.75 |
| Yearly Target 5 | 639.7 |
Yearly price and volumes Westlife Dev
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 483.80 (-13.92%) | 545.00 | 398.35 - 558.00 | 0.7044 times | Wed 31 December 2025 | 562.05 (-29.13%) | 784.00 | 513.45 - 890.60 | 0.344 times | Tue 31 December 2024 | 793.05 (-2.73%) | 831.00 | 674.80 - 959.50 | 0.5125 times | Fri 29 December 2023 | 815.30 (3.23%) | 789.55 | 639.60 - 1024.55 | 0.395 times | Fri 30 December 2022 | 789.80 (40.4%) | 562.55 | 402.05 - 815.25 | 0.6883 times | Fri 31 December 2021 | 562.55 (23.35%) | 456.60 | 389.75 - 683.55 | 0.8861 times | Thu 31 December 2020 | 456.05 (33.09%) | 344.30 | 271.25 - 499.90 | 2.0691 times | Tue 31 December 2019 | 342.65 (-11.18%) | 384.95 | 257.20 - 454.45 | 2.4712 times | Mon 31 December 2018 | 385.80 (0%) | 349.00 | 286.90 - 398.80 | 0.9295 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WestlifeDev
Tomorrow's movement Prediction of Westlife Dev 505533 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 466.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westlife Dev 505533 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 452 and price is deviating by 21 points
Upper Bollinger band is at 493 and lower is at 411, while middle bands are at 432 and 473
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestlifeDev (505533) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestlifeDev stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WestlifeDev in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestlifeDev Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestlifeDev in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WestlifeDev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.81 and WestlifeDev 505533 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestlifeDev 505533 stock. Volume based technical analysis of WestlifeDev 505533 stock is negative.
WestlifeDev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlife Dev 505533
DMA (daily moving average) of Westlife Dev 505533
| DMA period | DMA value |
| 5 day DMA | 477.52 |
| 12 day DMA | 461.15 |
| 20 day DMA | 451.95 |
| 35 day DMA | 464.23 |
| 50 day DMA | 466.98 |
| 100 day DMA | 474.28 |
| 150 day DMA | 495.06 |
| 200 day DMA | 536.65 |
EMA (exponential moving average) of Westlife Dev 505533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.83 | 474.84 | 469.61 |
| 12 day EMA | 466.88 | 463.81 | 459.91 |
| 20 day EMA | 462.82 | 460.61 | 458.01 |
| 35 day EMA | 462.51 | 461.26 | 459.84 |
| 50 day EMA | 467.24 | 466.56 | 465.8 |
SMA (simple moving average) of Westlife Dev 505533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.52 | 472.32 | 467.22 |
| 12 day SMA | 461.15 | 456.93 | 453.54 |
| 20 day SMA | 451.95 | 451.14 | 450.24 |
| 35 day SMA | 464.23 | 464.35 | 464.24 |
| 50 day SMA | 466.98 | 466.62 | 466.01 |
| 100 day SMA | 474.28 | 474.48 | 474.54 |
| 150 day SMA | 495.06 | 495.57 | 496.01 |
| 200 day SMA | 536.65 | 537.82 | 539 |
Videos related to: WestlifeDev 505533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
