Munafa Stock Market Course + Intraday & FNO calls 
WestlifeDev 505533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlife Dev 505533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505533
- 505533 Experts view
- Tomorrow's Movement 505533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlifeDev
Strong intraday Stock price targets for WestlifeDev are 471.73 and 477.88
| Intraday Target 1 | 470.1 |
| Intraday Target 2 | 473.35 |
| Intraday Target 3 | 476.25 |
| Intraday Target 4 | 479.5 |
| Intraday Target 5 | 482.4 |
Daily price and volume Westlife Dev
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 476.60 (-0.99%) | 478.05 | 473.00 - 479.15 | 0.0241 times | Wed 29 April 2026 | 481.35 (0.82%) | 477.00 | 474.90 - 490.80 | 0.0477 times | Tue 28 April 2026 | 477.45 (1.71%) | 467.85 | 465.45 - 479.90 | 0.0276 times | Mon 27 April 2026 | 469.40 (1.27%) | 468.95 | 463.15 - 473.65 | 0.0465 times | Fri 24 April 2026 | 463.50 (-3.73%) | 482.55 | 460.95 - 482.55 | 0.0552 times | Thu 23 April 2026 | 481.45 (-0.77%) | 487.05 | 478.55 - 500.00 | 0.2046 times | Wed 22 April 2026 | 485.20 (1.5%) | 483.35 | 479.50 - 490.40 | 9.4576 times | Tue 21 April 2026 | 478.05 (4.62%) | 454.15 | 454.15 - 481.95 | 0.0728 times | Mon 20 April 2026 | 456.95 (-1.61%) | 461.20 | 454.05 - 466.35 | 0.033 times | Fri 17 April 2026 | 464.45 (-0.95%) | 465.00 | 462.00 - 468.40 | 0.0309 times | Thu 16 April 2026 | 468.90 (-0.16%) | 477.25 | 465.00 - 482.05 | 0.0398 times |
Weekly price and charts WestlifeDev
Strong weekly Stock price targets for WestlifeDev 505533 are 469.88 and 497.53
| Weekly Target 1 | 449.2 |
| Weekly Target 2 | 462.9 |
| Weekly Target 3 | 476.85 |
| Weekly Target 4 | 490.55 |
| Weekly Target 5 | 504.5 |
Weekly price and volumes for Westlife Dev
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 476.60 (2.83%) | 468.95 | 463.15 - 490.80 | 0.1145 times | Fri 24 April 2026 | 463.50 (-0.2%) | 461.20 | 454.05 - 500.00 | 7.7119 times | Fri 17 April 2026 | 464.45 (-0.3%) | 465.85 | 448.85 - 482.05 | 0.1273 times | Fri 10 April 2026 | 465.85 (1.59%) | 465.00 | 444.60 - 474.00 | 0.1304 times | Thu 02 April 2026 | 458.55 (3.93%) | 430.20 | 430.15 - 496.80 | 0.8434 times | Fri 27 March 2026 | 441.20 (0.89%) | 432.05 | 398.35 - 456.75 | 0.3057 times | Fri 20 March 2026 | 437.30 (-4.69%) | 457.00 | 425.90 - 459.00 | 0.1851 times | Fri 13 March 2026 | 458.80 (-6.7%) | 478.95 | 444.00 - 491.60 | 0.3235 times | Fri 06 March 2026 | 491.75 (-0.57%) | 481.20 | 469.50 - 499.40 | 0.1351 times | Fri 27 February 2026 | 494.55 (-2.06%) | 505.00 | 480.25 - 514.50 | 0.1231 times | Fri 20 February 2026 | 504.95 (-3.37%) | 517.75 | 501.00 - 526.20 | 0.1207 times |
Monthly price and charts WestlifeDev
Strong monthly Stock price targets for WestlifeDev 505533 are 432.9 and 488.3
| Monthly Target 1 | 418.33 |
| Monthly Target 2 | 447.47 |
| Monthly Target 3 | 473.73333333333 |
| Monthly Target 4 | 502.87 |
| Monthly Target 5 | 529.13 |
Monthly price and volumes Westlife Dev
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 476.60 (-1.45%) | 483.25 | 444.60 - 500.00 | 1.4627 times | Mon 30 March 2026 | 483.60 (-2.21%) | 481.20 | 398.35 - 499.40 | 0.2593 times | Fri 27 February 2026 | 494.55 (-0.32%) | 488.50 | 470.60 - 558.00 | 3.3574 times | Fri 30 January 2026 | 496.15 (-11.72%) | 545.00 | 465.00 - 556.85 | 1.9714 times | Wed 31 December 2025 | 562.05 (-0.83%) | 564.50 | 513.45 - 592.05 | 1.3048 times | Fri 28 November 2025 | 566.75 (-4.8%) | 596.00 | 534.00 - 606.80 | 0.5401 times | Fri 31 October 2025 | 595.30 (-13.32%) | 686.85 | 580.00 - 698.95 | 0.2317 times | Tue 30 September 2025 | 686.80 (-4.4%) | 718.10 | 660.00 - 780.00 | 0.5728 times | Fri 29 August 2025 | 718.40 (-1.41%) | 725.50 | 652.00 - 738.00 | 0.149 times | Thu 31 July 2025 | 728.70 (-2.09%) | 744.25 | 723.00 - 814.60 | 0.1506 times | Mon 30 June 2025 | 744.25 (11.17%) | 670.95 | 662.60 - 756.00 | 0.4376 times |
Yearly price and charts WestlifeDev
Strong yearly Stock price targets for WestlifeDev 505533 are 357.65 and 517.3
| Yearly Target 1 | 318 |
| Yearly Target 2 | 397.3 |
| Yearly Target 3 | 477.65 |
| Yearly Target 4 | 556.95 |
| Yearly Target 5 | 637.3 |
Yearly price and volumes Westlife Dev
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 476.60 (-15.2%) | 545.00 | 398.35 - 558.00 | 0.6431 times | Wed 31 December 2025 | 562.05 (-29.13%) | 784.00 | 513.45 - 890.60 | 0.3466 times | Tue 31 December 2024 | 793.05 (-2.73%) | 831.00 | 674.80 - 959.50 | 0.5163 times | Fri 29 December 2023 | 815.30 (3.23%) | 789.55 | 639.60 - 1024.55 | 0.3979 times | Fri 30 December 2022 | 789.80 (40.4%) | 562.55 | 402.05 - 815.25 | 0.6934 times | Fri 31 December 2021 | 562.55 (23.35%) | 456.60 | 389.75 - 683.55 | 0.8926 times | Thu 31 December 2020 | 456.05 (33.09%) | 344.30 | 271.25 - 499.90 | 2.0843 times | Tue 31 December 2019 | 342.65 (-11.18%) | 384.95 | 257.20 - 454.45 | 2.4894 times | Mon 31 December 2018 | 385.80 (0%) | 349.00 | 286.90 - 398.80 | 0.9363 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WestlifeDev
Tomorrow's movement Prediction of Westlife Dev 505533 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 472.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westlife Dev 505533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 467 and price is deviating by 11 points
Upper Bollinger band is at 488 and lower is at 447, while middle bands are at 457 and 478
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestlifeDev (505533) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestlifeDev stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WestlifeDev in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestlifeDev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestlifeDev in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestlifeDev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.66 and WestlifeDev 505533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WestlifeDev 505533 stock. Volume based technical analysis of WestlifeDev 505533 stock is negative.
WestlifeDev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlife Dev 505533
DMA (daily moving average) of Westlife Dev 505533
| DMA period | DMA value |
| 5 day DMA | 473.66 |
| 12 day DMA | 472.75 |
| 20 day DMA | 466.73 |
| 35 day DMA | 458.82 |
| 50 day DMA | 471.78 |
| 100 day DMA | 497.68 |
| 150 day DMA | 536.27 |
| 200 day DMA | 586.04 |
EMA (exponential moving average) of Westlife Dev 505533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.13 | 475.89 | 473.16 |
| 12 day EMA | 472.09 | 471.27 | 469.44 |
| 20 day EMA | 469.42 | 468.66 | 467.33 |
| 35 day EMA | 473.93 | 473.77 | 473.32 |
| 50 day EMA | 477.42 | 477.45 | 477.29 |
SMA (simple moving average) of Westlife Dev 505533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.66 | 474.63 | 475.4 |
| 12 day SMA | 472.75 | 471.23 | 469.94 |
| 20 day SMA | 466.73 | 467.08 | 465.07 |
| 35 day SMA | 458.82 | 459.25 | 459.09 |
| 50 day SMA | 471.78 | 473.06 | 474.3 |
| 100 day SMA | 497.68 | 498.76 | 499.72 |
| 150 day SMA | 536.27 | 538.03 | 539.85 |
| 200 day SMA | 586.04 | 587.52 | 588.89 |
Videos related to: WestlifeDev 505533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
