Munafa Stock Market Course + Intraday & FNO calls 
WestlifeDev 505533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlife Dev 505533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505533
- 505533 Experts view
- Tomorrow's Movement 505533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlifeDev
Strong intraday Stock price targets for WestlifeDev are 472.63 and 486.83
| Intraday Target 1 | 469.83 |
| Intraday Target 2 | 475.42 |
| Intraday Target 3 | 484.03333333333 |
| Intraday Target 4 | 489.62 |
| Intraday Target 5 | 498.23 |
Daily price and volume Westlife Dev
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 481.00 (-1.21%) | 481.45 | 478.45 - 492.65 | 0.574 times | Fri 16 January 2026 | 486.90 (-2.04%) | 497.05 | 482.85 - 497.05 | 0.8902 times | Wed 14 January 2026 | 497.05 (-2.91%) | 503.00 | 495.00 - 514.55 | 1.1317 times | Tue 13 January 2026 | 511.95 (2.58%) | 499.10 | 495.80 - 513.60 | 0.6991 times | Mon 12 January 2026 | 499.05 (-0.65%) | 500.05 | 494.00 - 506.05 | 0.7758 times | Fri 09 January 2026 | 502.30 (-4.14%) | 516.85 | 500.00 - 518.30 | 0.606 times | Thu 08 January 2026 | 524.00 (-0.42%) | 522.80 | 515.00 - 526.30 | 0.6364 times | Wed 07 January 2026 | 526.20 (-1.52%) | 534.40 | 521.95 - 537.00 | 1.6331 times | Tue 06 January 2026 | 534.30 (-2.32%) | 547.10 | 531.50 - 547.10 | 1.0573 times | Mon 05 January 2026 | 547.00 (1.51%) | 538.00 | 536.05 - 549.50 | 1.9963 times | Fri 02 January 2026 | 538.85 (0.11%) | 537.25 | 528.95 - 543.50 | 1.2874 times |
Weekly price and charts WestlifeDev
Strong weekly Stock price targets for WestlifeDev 505533 are 472.63 and 486.83
| Weekly Target 1 | 469.83 |
| Weekly Target 2 | 475.42 |
| Weekly Target 3 | 484.03333333333 |
| Weekly Target 4 | 489.62 |
| Weekly Target 5 | 498.23 |
Weekly price and volumes for Westlife Dev
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 481.00 (-1.21%) | 481.45 | 478.45 - 492.65 | 0.0151 times | Fri 16 January 2026 | 486.90 (-3.07%) | 500.05 | 482.85 - 514.55 | 0.0919 times | Fri 09 January 2026 | 502.30 (-6.78%) | 538.00 | 500.00 - 549.50 | 0.1558 times | Fri 02 January 2026 | 538.85 (-0.91%) | 542.00 | 523.70 - 570.15 | 1.3825 times | Fri 26 December 2025 | 543.80 (4.7%) | 522.85 | 516.20 - 545.90 | 0.0667 times | Fri 19 December 2025 | 519.40 (-5.49%) | 554.95 | 513.45 - 555.00 | 0.0748 times | Fri 12 December 2025 | 549.60 (-1.73%) | 559.15 | 535.00 - 559.15 | 0.1311 times | Fri 05 December 2025 | 559.30 (-1.31%) | 564.50 | 555.85 - 592.05 | 5.9941 times | Fri 28 November 2025 | 566.75 (3.14%) | 551.50 | 540.30 - 571.80 | 1.4946 times | Fri 21 November 2025 | 549.50 (0.15%) | 597.90 | 534.00 - 597.90 | 0.5934 times | Fri 14 November 2025 | 548.70 (-4.7%) | 575.75 | 547.00 - 575.75 | 0.1756 times |
Monthly price and charts WestlifeDev
Strong monthly Stock price targets for WestlifeDev 505533 are 440.53 and 518.93
| Monthly Target 1 | 427.03 |
| Monthly Target 2 | 454.02 |
| Monthly Target 3 | 505.43333333333 |
| Monthly Target 4 | 532.42 |
| Monthly Target 5 | 583.83 |
Monthly price and volumes Westlife Dev
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 481.00 (-14.42%) | 545.00 | 478.45 - 556.85 | 0.8481 times | Wed 31 December 2025 | 562.05 (-0.83%) | 564.50 | 513.45 - 592.05 | 3.3933 times | Fri 28 November 2025 | 566.75 (-4.8%) | 596.00 | 534.00 - 606.80 | 1.4047 times | Fri 31 October 2025 | 595.30 (-13.32%) | 686.85 | 580.00 - 698.95 | 0.6025 times | Tue 30 September 2025 | 686.80 (-4.4%) | 718.10 | 660.00 - 780.00 | 1.4898 times | Fri 29 August 2025 | 718.40 (-1.41%) | 725.50 | 652.00 - 738.00 | 0.3876 times | Thu 31 July 2025 | 728.70 (-2.09%) | 744.25 | 723.00 - 814.60 | 0.3918 times | Mon 30 June 2025 | 744.25 (11.17%) | 670.95 | 662.60 - 756.00 | 1.1381 times | Fri 30 May 2025 | 669.50 (-0.36%) | 683.85 | 653.95 - 720.00 | 0.2636 times | Wed 30 April 2025 | 671.90 (-3.64%) | 687.20 | 662.00 - 765.10 | 0.0804 times | Fri 28 March 2025 | 697.25 (2.09%) | 690.30 | 663.75 - 753.60 | 0.1271 times |
Yearly price and charts WestlifeDev
Strong yearly Stock price targets for WestlifeDev 505533 are 440.53 and 518.93
| Yearly Target 1 | 427.03 |
| Yearly Target 2 | 454.02 |
| Yearly Target 3 | 505.43333333333 |
| Yearly Target 4 | 532.42 |
| Yearly Target 5 | 583.83 |
Yearly price and volumes Westlife Dev
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 481.00 (-14.42%) | 545.00 | 478.45 - 556.85 | 0.0319 times | Wed 31 December 2025 | 562.05 (-29.13%) | 784.00 | 513.45 - 890.60 | 0.3719 times | Tue 31 December 2024 | 793.05 (-2.73%) | 831.00 | 674.80 - 959.50 | 0.5541 times | Fri 29 December 2023 | 815.30 (3.23%) | 789.55 | 639.60 - 1024.55 | 0.427 times | Fri 30 December 2022 | 789.80 (40.4%) | 562.55 | 402.05 - 815.25 | 0.7441 times | Fri 31 December 2021 | 562.55 (23.35%) | 456.60 | 389.75 - 683.55 | 0.9579 times | Thu 31 December 2020 | 456.05 (33.09%) | 344.30 | 271.25 - 499.90 | 2.2368 times | Tue 31 December 2019 | 342.65 (-11.18%) | 384.95 | 257.20 - 454.45 | 2.6715 times | Mon 31 December 2018 | 385.80 (0%) | 349.00 | 286.90 - 398.80 | 1.0048 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WestlifeDev
Tomorrow's movement Prediction of Westlife Dev 505533 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 509.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westlife Dev 505533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 525 and price is deviating by 21 points
Upper Bollinger band is at 567 and lower is at 483, while middle bands are at 504 and 546
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WestlifeDev (505533) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestlifeDev stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WestlifeDev in short term and the sell signal is strong.
WestlifeDev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WestlifeDev in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestlifeDev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.13 and WestlifeDev 505533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestlifeDev 505533 stock. Volume based technical analysis of WestlifeDev 505533 stock is negative.
WestlifeDev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlife Dev 505533
DMA (daily moving average) of Westlife Dev 505533
| DMA period | DMA value |
| 5 day DMA | 495.19 |
| 12 day DMA | 515.57 |
| 20 day DMA | 524.06 |
| 35 day DMA | 537.18 |
| 50 day DMA | 543.19 |
| 100 day DMA | 609.75 |
| 150 day DMA | 651.4 |
| 200 day DMA | 662.75 |
EMA (exponential moving average) of Westlife Dev 505533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.33 | 500.99 | 508.04 |
| 12 day EMA | 509.55 | 514.74 | 519.8 |
| 20 day EMA | 519.56 | 523.62 | 527.48 |
| 35 day EMA | 532.22 | 535.24 | 538.09 |
| 50 day EMA | 542.21 | 544.71 | 547.07 |
SMA (simple moving average) of Westlife Dev 505533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.19 | 499.45 | 506.87 |
| 12 day SMA | 515.57 | 522.33 | 526.48 |
| 20 day SMA | 524.06 | 525.96 | 528.26 |
| 35 day SMA | 537.18 | 539.53 | 541.81 |
| 50 day SMA | 543.19 | 545.26 | 547.22 |
| 100 day SMA | 609.75 | 612.04 | 614.35 |
| 150 day SMA | 651.4 | 652.93 | 654.61 |
| 200 day SMA | 662.75 | 663.98 | 665.08 |
Videos related to: WestlifeDev 505533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
