Munafa Stock Market Course + Intraday & FNO calls 
WestlifeDev 505533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlife Dev 505533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505533
- 505533 Experts view
- Tomorrow's Movement 505533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlifeDev
Strong intraday Stock price targets for WestlifeDev are 468.3 and 481.7
| Intraday Target 1 | 465.6 |
| Intraday Target 2 | 471 |
| Intraday Target 3 | 479 |
| Intraday Target 4 | 484.4 |
| Intraday Target 5 | 492.4 |
Daily price and volume Westlife Dev
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 476.40 (-1.24%) | 482.40 | 473.60 - 487.00 | 0.5915 times | Tue 14 July 2026 | 482.40 (-3.18%) | 493.95 | 480.35 - 496.70 | 0.7365 times | Mon 13 July 2026 | 498.25 (-1.94%) | 506.90 | 497.40 - 509.55 | 0.7369 times | Fri 10 July 2026 | 508.10 (2.15%) | 505.10 | 500.50 - 511.15 | 1.202 times | Thu 09 July 2026 | 497.40 (-1.18%) | 503.20 | 496.30 - 509.05 | 0.3404 times | Wed 08 July 2026 | 503.35 (-0.83%) | 509.85 | 498.30 - 510.95 | 1.1231 times | Tue 07 July 2026 | 507.55 (-0.41%) | 499.00 | 495.90 - 509.35 | 0.664 times | Fri 03 July 2026 | 509.65 (0.54%) | 505.05 | 495.50 - 510.00 | 1.1834 times | Thu 02 July 2026 | 506.90 (0.78%) | 508.35 | 500.95 - 509.80 | 1.3397 times | Wed 01 July 2026 | 503.00 (2.97%) | 486.05 | 486.05 - 508.05 | 2.0826 times | Tue 30 June 2026 | 488.50 (2.82%) | 474.45 | 466.80 - 491.55 | 1.6588 times |
Weekly price and charts WestlifeDev
Strong weekly Stock price targets for WestlifeDev 505533 are 457.03 and 492.98
| Weekly Target 1 | 450.57 |
| Weekly Target 2 | 463.48 |
| Weekly Target 3 | 486.51666666667 |
| Weekly Target 4 | 499.43 |
| Weekly Target 5 | 522.47 |
Weekly price and volumes for Westlife Dev
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 476.40 (-6.24%) | 506.90 | 473.60 - 509.55 | 0.1131 times | Fri 10 July 2026 | 508.10 (-0.3%) | 499.00 | 495.90 - 511.15 | 0.1823 times | Fri 03 July 2026 | 509.65 (5.05%) | 484.45 | 466.80 - 510.00 | 0.4006 times | Thu 25 June 2026 | 485.15 (3.85%) | 467.00 | 464.35 - 500.25 | 0.4166 times | Fri 19 June 2026 | 467.15 (4.7%) | 447.05 | 447.05 - 481.00 | 0.5968 times | Fri 12 June 2026 | 446.20 (0.37%) | 436.05 | 424.65 - 448.20 | 0.1595 times | Fri 05 June 2026 | 444.55 (-0.11%) | 449.50 | 410.70 - 450.05 | 6.9005 times | Fri 29 May 2026 | 445.05 (-5.77%) | 473.70 | 440.00 - 476.65 | 0.2442 times | Fri 22 May 2026 | 472.30 (-0.08%) | 474.95 | 455.90 - 476.95 | 0.3088 times | Fri 15 May 2026 | 472.70 (-6.35%) | 499.55 | 459.65 - 511.00 | 0.6776 times | Fri 08 May 2026 | 504.75 (5.91%) | 477.70 | 477.70 - 510.85 | 1.2889 times |
Monthly price and charts WestlifeDev
Strong monthly Stock price targets for WestlifeDev 505533 are 456.23 and 493.78
| Monthly Target 1 | 449.5 |
| Monthly Target 2 | 462.95 |
| Monthly Target 3 | 487.05 |
| Monthly Target 4 | 500.5 |
| Monthly Target 5 | 524.6 |
Monthly price and volumes Westlife Dev
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 476.40 (-2.48%) | 486.05 | 473.60 - 511.15 | 0.0382 times | Tue 30 June 2026 | 488.50 (9.76%) | 449.50 | 410.70 - 500.25 | 0.5739 times | Fri 29 May 2026 | 445.05 (-6.62%) | 477.70 | 440.00 - 511.00 | 0.1758 times | Thu 30 April 2026 | 476.60 (-1.45%) | 483.25 | 444.60 - 500.00 | 1.4762 times | Mon 30 March 2026 | 483.60 (-2.21%) | 481.20 | 398.35 - 499.40 | 0.2617 times | Fri 27 February 2026 | 494.55 (-0.32%) | 488.50 | 470.60 - 558.00 | 3.3886 times | Fri 30 January 2026 | 496.15 (-11.72%) | 545.00 | 465.00 - 556.85 | 1.9897 times | Wed 31 December 2025 | 562.05 (-0.83%) | 564.50 | 513.45 - 592.05 | 1.3169 times | Fri 28 November 2025 | 566.75 (-4.8%) | 596.00 | 534.00 - 606.80 | 0.5451 times | Fri 31 October 2025 | 595.30 (-13.32%) | 686.85 | 580.00 - 698.95 | 0.2338 times | Tue 30 September 2025 | 686.80 (-4.4%) | 718.10 | 660.00 - 780.00 | 0.5782 times |
Yearly price and charts WestlifeDev
Strong yearly Stock price targets for WestlifeDev 505533 are 357.55 and 517.2
| Yearly Target 1 | 317.93 |
| Yearly Target 2 | 397.17 |
| Yearly Target 3 | 477.58333333333 |
| Yearly Target 4 | 556.82 |
| Yearly Target 5 | 637.23 |
Yearly price and volumes Westlife Dev
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 476.40 (-15.24%) | 545.00 | 398.35 - 558.00 | 0.7087 times | Wed 31 December 2025 | 562.05 (-29.13%) | 784.00 | 513.45 - 890.60 | 0.3439 times | Tue 31 December 2024 | 793.05 (-2.73%) | 831.00 | 674.80 - 959.50 | 0.5123 times | Fri 29 December 2023 | 815.30 (3.23%) | 789.55 | 639.60 - 1024.55 | 0.3948 times | Fri 30 December 2022 | 789.80 (40.4%) | 562.55 | 402.05 - 815.25 | 0.6879 times | Fri 31 December 2021 | 562.55 (23.35%) | 456.60 | 389.75 - 683.55 | 0.8856 times | Thu 31 December 2020 | 456.05 (33.09%) | 344.30 | 271.25 - 499.90 | 2.068 times | Tue 31 December 2019 | 342.65 (-11.18%) | 384.95 | 257.20 - 454.45 | 2.4699 times | Mon 31 December 2018 | 385.80 (0%) | 349.00 | 286.90 - 398.80 | 0.929 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WestlifeDev
Tomorrow's movement Prediction of Westlife Dev 505533 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 490.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westlife Dev 505533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Westlife Dev 505533 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 502
Munafa value: 35 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 488 and price is deviating by 17 points
Upper Bollinger band is at 520 and lower is at 455, while middle bands are at 472 and 504
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WestlifeDev (505533) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestlifeDev stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WestlifeDev in short term but the sell signal is initial and weak.
WestlifeDev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestlifeDev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestlifeDev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.63 and WestlifeDev 505533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WestlifeDev 505533 stock. Volume based technical analysis of WestlifeDev 505533 stock is negative.
WestlifeDev Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlife Dev 505533
DMA (daily moving average) of Westlife Dev 505533
| DMA period | DMA value |
| 5 day DMA | 492.51 |
| 12 day DMA | 496.38 |
| 20 day DMA | 487.35 |
| 35 day DMA | 469.02 |
| 50 day DMA | 473.18 |
| 100 day DMA | 472.48 |
| 150 day DMA | 489.51 |
| 200 day DMA | 520.5 |
EMA (exponential moving average) of Westlife Dev 505533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.95 | 495.23 | 501.64 |
| 12 day EMA | 490.9 | 493.54 | 495.56 |
| 20 day EMA | 486.36 | 487.41 | 487.94 |
| 35 day EMA | 482.28 | 482.63 | 482.64 |
| 50 day EMA | 475.04 | 474.98 | 474.68 |
SMA (simple moving average) of Westlife Dev 505533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.51 | 497.9 | 502.93 |
| 12 day SMA | 496.38 | 497.11 | 497.23 |
| 20 day SMA | 487.35 | 487.23 | 485.42 |
| 35 day SMA | 469.02 | 468.9 | 468.45 |
| 50 day SMA | 473.18 | 473.19 | 473.17 |
| 100 day SMA | 472.48 | 473.12 | 473.73 |
| 150 day SMA | 489.51 | 490.24 | 490.87 |
| 200 day SMA | 520.5 | 521.82 | 523.18 |
Videos related to: WestlifeDev 505533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
