Munafa Stock Market Course + Intraday & FNO calls 
WestlifeDev 505533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlife Dev 505533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505533
- 505533 Experts view
- Tomorrow's Movement 505533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlifeDev
Strong intraday Stock price targets for WestlifeDev are 519.45 and 531.35
| Intraday Target 1 | 509.8 |
| Intraday Target 2 | 517.2 |
| Intraday Target 3 | 521.7 |
| Intraday Target 4 | 529.1 |
| Intraday Target 5 | 533.6 |
Daily price and volume Westlife Dev
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 524.60 (1.61%) | 515.00 | 514.30 - 526.20 | 0.0081 times | Mon 16 February 2026 | 516.30 (-1.2%) | 517.75 | 510.00 - 522.50 | 0.0288 times | Fri 13 February 2026 | 522.55 (-3.38%) | 536.05 | 520.00 - 536.05 | 0.0453 times | Thu 12 February 2026 | 540.85 (-0.44%) | 537.95 | 523.65 - 544.90 | 0.0618 times | Wed 11 February 2026 | 543.25 (0.77%) | 537.95 | 532.75 - 550.00 | 0.0567 times | Tue 10 February 2026 | 539.10 (3.12%) | 522.90 | 516.55 - 545.90 | 0.5794 times | Mon 09 February 2026 | 522.80 (-3.59%) | 529.90 | 516.55 - 531.65 | 0.1482 times | Fri 06 February 2026 | 542.25 (1.75%) | 511.30 | 511.30 - 555.00 | 1.6301 times | Thu 05 February 2026 | 532.90 (11.72%) | 510.00 | 481.60 - 558.00 | 4.7631 times | Wed 04 February 2026 | 477.00 (-1.33%) | 482.45 | 470.60 - 508.15 | 2.6786 times | Tue 03 February 2026 | 483.45 (0.82%) | 490.00 | 481.90 - 500.45 | 0.0164 times |
Weekly price and charts WestlifeDev
Strong weekly Stock price targets for WestlifeDev 505533 are 517.3 and 533.5
| Weekly Target 1 | 504.07 |
| Weekly Target 2 | 514.33 |
| Weekly Target 3 | 520.26666666667 |
| Weekly Target 4 | 530.53 |
| Weekly Target 5 | 536.47 |
Weekly price and volumes for Westlife Dev
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 524.60 (0.39%) | 517.75 | 510.00 - 526.20 | 0.0229 times | Fri 13 February 2026 | 522.55 (-3.63%) | 529.90 | 516.55 - 550.00 | 0.5536 times | Fri 06 February 2026 | 542.25 (9.29%) | 488.50 | 470.60 - 558.00 | 5.6533 times | Fri 30 January 2026 | 496.15 (1%) | 492.00 | 465.00 - 514.10 | 3.0427 times | Fri 23 January 2026 | 491.25 (0.89%) | 481.45 | 474.30 - 505.55 | 0.0438 times | Fri 16 January 2026 | 486.90 (-3.07%) | 500.05 | 482.85 - 514.55 | 0.0355 times | Fri 09 January 2026 | 502.30 (-6.78%) | 538.00 | 500.00 - 549.50 | 0.0601 times | Fri 02 January 2026 | 538.85 (-0.91%) | 542.00 | 523.70 - 570.15 | 0.5336 times | Fri 26 December 2025 | 543.80 (4.7%) | 522.85 | 516.20 - 545.90 | 0.0258 times | Fri 19 December 2025 | 519.40 (-5.49%) | 554.95 | 513.45 - 555.00 | 0.0289 times | Fri 12 December 2025 | 549.60 (-1.73%) | 559.15 | 535.00 - 559.15 | 0.0506 times |
Monthly price and charts WestlifeDev
Strong monthly Stock price targets for WestlifeDev 505533 are 497.6 and 585
| Monthly Target 1 | 430.33 |
| Monthly Target 2 | 477.47 |
| Monthly Target 3 | 517.73333333333 |
| Monthly Target 4 | 564.87 |
| Monthly Target 5 | 605.13 |
Monthly price and volumes Westlife Dev
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 524.60 (5.73%) | 488.50 | 470.60 - 558.00 | 3.7866 times | Fri 30 January 2026 | 496.15 (-11.72%) | 545.00 | 465.00 - 556.85 | 2.2437 times | Wed 31 December 2025 | 562.05 (-0.83%) | 564.50 | 513.45 - 592.05 | 1.485 times | Fri 28 November 2025 | 566.75 (-4.8%) | 596.00 | 534.00 - 606.80 | 0.6147 times | Fri 31 October 2025 | 595.30 (-13.32%) | 686.85 | 580.00 - 698.95 | 0.2637 times | Tue 30 September 2025 | 686.80 (-4.4%) | 718.10 | 660.00 - 780.00 | 0.6519 times | Fri 29 August 2025 | 718.40 (-1.41%) | 725.50 | 652.00 - 738.00 | 0.1696 times | Thu 31 July 2025 | 728.70 (-2.09%) | 744.25 | 723.00 - 814.60 | 0.1714 times | Mon 30 June 2025 | 744.25 (11.17%) | 670.95 | 662.60 - 756.00 | 0.498 times | Fri 30 May 2025 | 669.50 (-0.36%) | 683.85 | 653.95 - 720.00 | 0.1153 times | Wed 30 April 2025 | 671.90 (-3.64%) | 687.20 | 662.00 - 765.10 | 0.0352 times |
Yearly price and charts WestlifeDev
Strong yearly Stock price targets for WestlifeDev 505533 are 448.3 and 541.3
| Yearly Target 1 | 422.87 |
| Yearly Target 2 | 473.73 |
| Yearly Target 3 | 515.86666666667 |
| Yearly Target 4 | 566.73 |
| Yearly Target 5 | 608.87 |
Yearly price and volumes Westlife Dev
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 524.60 (-6.66%) | 545.00 | 465.00 - 558.00 | 0.492 times | Wed 31 December 2025 | 562.05 (-29.13%) | 784.00 | 513.45 - 890.60 | 0.3528 times | Tue 31 December 2024 | 793.05 (-2.73%) | 831.00 | 674.80 - 959.50 | 0.5256 times | Fri 29 December 2023 | 815.30 (3.23%) | 789.55 | 639.60 - 1024.55 | 0.4051 times | Fri 30 December 2022 | 789.80 (40.4%) | 562.55 | 402.05 - 815.25 | 0.7059 times | Fri 31 December 2021 | 562.55 (23.35%) | 456.60 | 389.75 - 683.55 | 0.9087 times | Thu 31 December 2020 | 456.05 (33.09%) | 344.30 | 271.25 - 499.90 | 2.122 times | Tue 31 December 2019 | 342.65 (-11.18%) | 384.95 | 257.20 - 454.45 | 2.5344 times | Mon 31 December 2018 | 385.80 (0%) | 349.00 | 286.90 - 398.80 | 0.9533 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WestlifeDev
Tomorrow's movement Prediction of Westlife Dev 505533 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 520.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westlife Dev 505533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Westlife Dev 505533 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 509 and price is deviating by 23 points
Upper Bollinger band is at 554 and lower is at 464, while middle bands are at 487 and 532
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestlifeDev (505533) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestlifeDev stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WestlifeDev in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestlifeDev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WestlifeDev in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestlifeDev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.67 and WestlifeDev 505533 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestlifeDev 505533 stock. Volume based technical analysis of WestlifeDev 505533 stock is negative.
WestlifeDev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlife Dev 505533
DMA (daily moving average) of Westlife Dev 505533
| DMA period | DMA value |
| 5 day DMA | 529.51 |
| 12 day DMA | 518.71 |
| 20 day DMA | 508.8 |
| 35 day DMA | 513 |
| 50 day DMA | 520.43 |
| 100 day DMA | 562.42 |
| 150 day DMA | 618.64 |
| 200 day DMA | 641.47 |
EMA (exponential moving average) of Westlife Dev 505533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.23 | 525.55 | 530.18 |
| 12 day EMA | 520.58 | 519.85 | 520.5 |
| 20 day EMA | 517.14 | 516.35 | 516.36 |
| 35 day EMA | 520.5 | 520.26 | 520.49 |
| 50 day EMA | 525.84 | 525.89 | 526.28 |
SMA (simple moving average) of Westlife Dev 505533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.51 | 532.41 | 533.71 |
| 12 day SMA | 518.71 | 515.33 | 513.65 |
| 20 day SMA | 508.8 | 507.24 | 505.47 |
| 35 day SMA | 513 | 513.51 | 514.3 |
| 50 day SMA | 520.43 | 521.12 | 522.28 |
| 100 day SMA | 562.42 | 564.26 | 566.35 |
| 150 day SMA | 618.64 | 620.37 | 622.31 |
| 200 day SMA | 641.47 | 642.44 | 643.52 |
Videos related to: WestlifeDev 505533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
