Munafa Stock Market Course + Intraday & FNO calls 
WestlifeDev 505533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlife Dev 505533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505533
- 505533 Experts view
- Tomorrow's Movement 505533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlifeDev
Strong intraday Stock price targets for WestlifeDev are 461.53 and 478.33
| Intraday Target 1 | 448.88 |
| Intraday Target 2 | 457.37 |
| Intraday Target 3 | 465.68333333333 |
| Intraday Target 4 | 474.17 |
| Intraday Target 5 | 482.48 |
Daily price and volume Westlife Dev
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 465.85 (2.37%) | 457.25 | 457.20 - 474.00 | 0.1821 times | Thu 09 April 2026 | 455.05 (-0.86%) | 459.00 | 451.55 - 463.85 | 0.0701 times | Wed 08 April 2026 | 459.00 (2.75%) | 453.85 | 452.75 - 463.55 | 0.3834 times | Tue 07 April 2026 | 446.70 (-2.01%) | 447.05 | 444.60 - 455.00 | 0.119 times | Mon 06 April 2026 | 455.85 (-0.59%) | 465.00 | 445.95 - 465.00 | 0.4153 times | Thu 02 April 2026 | 458.55 (-0.78%) | 459.05 | 445.40 - 469.80 | 0.3173 times | Wed 01 April 2026 | 462.15 (-4.44%) | 483.25 | 452.00 - 496.80 | 2.4209 times | Mon 30 March 2026 | 483.60 (9.61%) | 430.20 | 430.15 - 495.30 | 4.8258 times | Fri 27 March 2026 | 441.20 (0.82%) | 439.60 | 426.45 - 456.75 | 0.8934 times | Wed 25 March 2026 | 437.60 (3.2%) | 422.55 | 421.20 - 440.50 | 0.3726 times | Tue 24 March 2026 | 424.05 (1.7%) | 417.30 | 403.60 - 427.00 | 0.5307 times |
Weekly price and charts WestlifeDev
Strong weekly Stock price targets for WestlifeDev 505533 are 455.23 and 484.63
| Weekly Target 1 | 432.08 |
| Weekly Target 2 | 448.97 |
| Weekly Target 3 | 461.48333333333 |
| Weekly Target 4 | 478.37 |
| Weekly Target 5 | 490.88 |
Weekly price and volumes for Westlife Dev
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 465.85 (1.59%) | 465.00 | 444.60 - 474.00 | 0.0616 times | Thu 02 April 2026 | 458.55 (3.93%) | 430.20 | 430.15 - 496.80 | 0.3982 times | Fri 27 March 2026 | 441.20 (0.89%) | 432.05 | 398.35 - 456.75 | 0.1444 times | Fri 20 March 2026 | 437.30 (-4.69%) | 457.00 | 425.90 - 459.00 | 0.0874 times | Fri 13 March 2026 | 458.80 (-6.7%) | 478.95 | 444.00 - 491.60 | 0.1527 times | Fri 06 March 2026 | 491.75 (-0.57%) | 481.20 | 469.50 - 499.40 | 0.0638 times | Fri 27 February 2026 | 494.55 (-2.06%) | 505.00 | 480.25 - 514.50 | 0.0581 times | Fri 20 February 2026 | 504.95 (-3.37%) | 517.75 | 501.00 - 526.20 | 0.057 times | Fri 13 February 2026 | 522.55 (-3.63%) | 529.90 | 516.55 - 550.00 | 0.8006 times | Fri 06 February 2026 | 542.25 (9.29%) | 488.50 | 470.60 - 558.00 | 8.1763 times | Fri 30 January 2026 | 496.15 (1%) | 492.00 | 465.00 - 514.10 | 4.4006 times |
Monthly price and charts WestlifeDev
Strong monthly Stock price targets for WestlifeDev 505533 are 429.13 and 481.33
| Monthly Target 1 | 416.88 |
| Monthly Target 2 | 441.37 |
| Monthly Target 3 | 469.08333333333 |
| Monthly Target 4 | 493.57 |
| Monthly Target 5 | 521.28 |
Monthly price and volumes Westlife Dev
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 465.85 (-3.67%) | 483.25 | 444.60 - 496.80 | 0.0882 times | Mon 30 March 2026 | 483.60 (-2.21%) | 481.20 | 398.35 - 499.40 | 0.3011 times | Fri 27 February 2026 | 494.55 (-0.32%) | 488.50 | 470.60 - 558.00 | 3.898 times | Fri 30 January 2026 | 496.15 (-11.72%) | 545.00 | 465.00 - 556.85 | 2.2888 times | Wed 31 December 2025 | 562.05 (-0.83%) | 564.50 | 513.45 - 592.05 | 1.5148 times | Fri 28 November 2025 | 566.75 (-4.8%) | 596.00 | 534.00 - 606.80 | 0.6271 times | Fri 31 October 2025 | 595.30 (-13.32%) | 686.85 | 580.00 - 698.95 | 0.269 times | Tue 30 September 2025 | 686.80 (-4.4%) | 718.10 | 660.00 - 780.00 | 0.6651 times | Fri 29 August 2025 | 718.40 (-1.41%) | 725.50 | 652.00 - 738.00 | 0.173 times | Thu 31 July 2025 | 728.70 (-2.09%) | 744.25 | 723.00 - 814.60 | 0.1749 times | Mon 30 June 2025 | 744.25 (11.17%) | 670.95 | 662.60 - 756.00 | 0.508 times |
Yearly price and charts WestlifeDev
Strong yearly Stock price targets for WestlifeDev 505533 are 352.28 and 511.93
| Yearly Target 1 | 314.42 |
| Yearly Target 2 | 390.13 |
| Yearly Target 3 | 474.06666666667 |
| Yearly Target 4 | 549.78 |
| Yearly Target 5 | 633.72 |
Yearly price and volumes Westlife Dev
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 465.85 (-17.12%) | 545.00 | 398.35 - 558.00 | 0.524 times | Wed 31 December 2025 | 562.05 (-29.13%) | 784.00 | 513.45 - 890.60 | 0.3515 times | Tue 31 December 2024 | 793.05 (-2.73%) | 831.00 | 674.80 - 959.50 | 0.5237 times | Fri 29 December 2023 | 815.30 (3.23%) | 789.55 | 639.60 - 1024.55 | 0.4036 times | Fri 30 December 2022 | 789.80 (40.4%) | 562.55 | 402.05 - 815.25 | 0.7033 times | Fri 31 December 2021 | 562.55 (23.35%) | 456.60 | 389.75 - 683.55 | 0.9053 times | Thu 31 December 2020 | 456.05 (33.09%) | 344.30 | 271.25 - 499.90 | 2.1141 times | Tue 31 December 2019 | 342.65 (-11.18%) | 384.95 | 257.20 - 454.45 | 2.5249 times | Mon 31 December 2018 | 385.80 (0%) | 349.00 | 286.90 - 398.80 | 0.9497 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WestlifeDev
Tomorrow's movement Prediction of Westlife Dev 505533 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 455.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westlife Dev 505533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Westlife Dev 505533 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 450 and price is deviating by 17 points
Upper Bollinger band is at 484 and lower is at 416, while middle bands are at 433 and 467
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestlifeDev (505533) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestlifeDev stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WestlifeDev in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestlifeDev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WestlifeDev in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestlifeDev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.05 and WestlifeDev 505533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WestlifeDev 505533 stock. Volume based technical analysis of WestlifeDev 505533 stock is negative.
WestlifeDev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlife Dev 505533
DMA (daily moving average) of Westlife Dev 505533
| DMA period | DMA value |
| 5 day DMA | 456.49 |
| 12 day DMA | 450.55 |
| 20 day DMA | 449.14 |
| 35 day DMA | 469.1 |
| 50 day DMA | 481.58 |
| 100 day DMA | 509.1 |
| 150 day DMA | 559.87 |
| 200 day DMA | 603.76 |
EMA (exponential moving average) of Westlife Dev 505533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.6 | 454.98 | 454.95 |
| 12 day EMA | 455.41 | 453.51 | 453.23 |
| 20 day EMA | 457.64 | 456.78 | 456.96 |
| 35 day EMA | 467.07 | 467.14 | 467.85 |
| 50 day EMA | 480.38 | 480.97 | 482.03 |
SMA (simple moving average) of Westlife Dev 505533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.49 | 455.03 | 456.45 |
| 12 day SMA | 450.55 | 448.17 | 446.15 |
| 20 day SMA | 449.14 | 449.63 | 450.32 |
| 35 day SMA | 469.1 | 470.55 | 472.47 |
| 50 day SMA | 481.58 | 482.34 | 483.06 |
| 100 day SMA | 509.1 | 510.05 | 511.01 |
| 150 day SMA | 559.87 | 561.56 | 563.34 |
| 200 day SMA | 603.76 | 604.9 | 606.13 |
Videos related to: WestlifeDev 505533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
