Munafa Stock Market Course + Intraday & FNO calls 
WestlifeDev 505533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlife Dev 505533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505533
- 505533 Experts view
- Tomorrow's Movement 505533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlifeDev
Strong intraday Stock price targets for WestlifeDev are 448.8 and 471.65
| Intraday Target 1 | 444.43 |
| Intraday Target 2 | 453.17 |
| Intraday Target 3 | 467.28333333333 |
| Intraday Target 4 | 476.02 |
| Intraday Target 5 | 490.13 |
Daily price and volume Westlife Dev
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 461.90 (-3.23%) | 465.50 | 458.55 - 481.40 | 1.0591 times | Wed 11 March 2026 | 477.30 (0.37%) | 470.90 | 456.90 - 491.60 | 3.366 times | Tue 10 March 2026 | 475.55 (1.41%) | 475.85 | 468.05 - 485.55 | 1.087 times | Mon 09 March 2026 | 468.95 (-4.64%) | 478.95 | 464.65 - 478.95 | 0.5352 times | Fri 06 March 2026 | 491.75 (3.41%) | 475.55 | 475.55 - 499.40 | 1.2374 times | Thu 05 March 2026 | 475.55 (-0.42%) | 477.55 | 469.50 - 481.95 | 0.3341 times | Wed 04 March 2026 | 477.55 (-3.28%) | 479.60 | 471.25 - 487.35 | 0.8432 times | Mon 02 March 2026 | 493.75 (-0.16%) | 481.20 | 478.40 - 495.65 | 0.6181 times | Fri 27 February 2026 | 494.55 (-1.26%) | 500.90 | 493.00 - 502.75 | 0.4349 times | Thu 26 February 2026 | 500.85 (-1.12%) | 493.70 | 490.30 - 506.95 | 0.485 times | Wed 25 February 2026 | 506.50 (2.97%) | 480.25 | 480.25 - 514.50 | 0.8516 times |
Weekly price and charts WestlifeDev
Strong weekly Stock price targets for WestlifeDev 505533 are 442.05 and 476.75
| Weekly Target 1 | 435.43 |
| Weekly Target 2 | 448.67 |
| Weekly Target 3 | 470.13333333333 |
| Weekly Target 4 | 483.37 |
| Weekly Target 5 | 504.83 |
Weekly price and volumes for Westlife Dev
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 461.90 (-6.07%) | 478.95 | 456.90 - 491.60 | 0.0916 times | Fri 06 March 2026 | 491.75 (-0.57%) | 481.20 | 469.50 - 499.40 | 0.0459 times | Fri 27 February 2026 | 494.55 (-2.06%) | 505.00 | 480.25 - 514.50 | 0.0418 times | Fri 20 February 2026 | 504.95 (-3.37%) | 517.75 | 501.00 - 526.20 | 0.041 times | Fri 13 February 2026 | 522.55 (-3.63%) | 529.90 | 516.55 - 550.00 | 0.5766 times | Fri 06 February 2026 | 542.25 (9.29%) | 488.50 | 470.60 - 558.00 | 5.8885 times | Fri 30 January 2026 | 496.15 (1%) | 492.00 | 465.00 - 514.10 | 3.1693 times | Fri 23 January 2026 | 491.25 (0.89%) | 481.45 | 474.30 - 505.55 | 0.0456 times | Fri 16 January 2026 | 486.90 (-3.07%) | 500.05 | 482.85 - 514.55 | 0.0369 times | Fri 09 January 2026 | 502.30 (-6.78%) | 538.00 | 500.00 - 549.50 | 0.0626 times | Fri 02 January 2026 | 538.85 (-0.91%) | 542.00 | 523.70 - 570.15 | 0.5558 times |
Monthly price and charts WestlifeDev
Strong monthly Stock price targets for WestlifeDev 505533 are 438.15 and 480.65
| Monthly Target 1 | 430.23 |
| Monthly Target 2 | 446.07 |
| Monthly Target 3 | 472.73333333333 |
| Monthly Target 4 | 488.57 |
| Monthly Target 5 | 515.23 |
Monthly price and volumes Westlife Dev
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 461.90 (-6.6%) | 481.20 | 456.90 - 499.40 | 0.0803 times | Fri 27 February 2026 | 494.55 (-0.32%) | 488.50 | 470.60 - 558.00 | 3.8213 times | Fri 30 January 2026 | 496.15 (-11.72%) | 545.00 | 465.00 - 556.85 | 2.2438 times | Wed 31 December 2025 | 562.05 (-0.83%) | 564.50 | 513.45 - 592.05 | 1.485 times | Fri 28 November 2025 | 566.75 (-4.8%) | 596.00 | 534.00 - 606.80 | 0.6148 times | Fri 31 October 2025 | 595.30 (-13.32%) | 686.85 | 580.00 - 698.95 | 0.2637 times | Tue 30 September 2025 | 686.80 (-4.4%) | 718.10 | 660.00 - 780.00 | 0.652 times | Fri 29 August 2025 | 718.40 (-1.41%) | 725.50 | 652.00 - 738.00 | 0.1696 times | Thu 31 July 2025 | 728.70 (-2.09%) | 744.25 | 723.00 - 814.60 | 0.1714 times | Mon 30 June 2025 | 744.25 (11.17%) | 670.95 | 662.60 - 756.00 | 0.4981 times | Fri 30 May 2025 | 669.50 (-0.36%) | 683.85 | 653.95 - 720.00 | 0.1154 times |
Yearly price and charts WestlifeDev
Strong yearly Stock price targets for WestlifeDev 505533 are 408.85 and 509.95
| Yearly Target 1 | 391.17 |
| Yearly Target 2 | 426.53 |
| Yearly Target 3 | 492.26666666667 |
| Yearly Target 4 | 527.63 |
| Yearly Target 5 | 593.37 |
Yearly price and volumes Westlife Dev
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 461.90 (-17.82%) | 545.00 | 456.90 - 558.00 | 0.5008 times | Wed 31 December 2025 | 562.05 (-29.13%) | 784.00 | 513.45 - 890.60 | 0.3525 times | Tue 31 December 2024 | 793.05 (-2.73%) | 831.00 | 674.80 - 959.50 | 0.5251 times | Fri 29 December 2023 | 815.30 (3.23%) | 789.55 | 639.60 - 1024.55 | 0.4047 times | Fri 30 December 2022 | 789.80 (40.4%) | 562.55 | 402.05 - 815.25 | 0.7052 times | Fri 31 December 2021 | 562.55 (23.35%) | 456.60 | 389.75 - 683.55 | 0.9078 times | Thu 31 December 2020 | 456.05 (33.09%) | 344.30 | 271.25 - 499.90 | 2.1198 times | Tue 31 December 2019 | 342.65 (-11.18%) | 384.95 | 257.20 - 454.45 | 2.5318 times | Mon 31 December 2018 | 385.80 (0%) | 349.00 | 286.90 - 398.80 | 0.9523 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WestlifeDev
Tomorrow's movement Prediction of Westlife Dev 505533 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 483.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westlife Dev 505533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Westlife Dev 505533 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Westlife Dev 505533 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Westlife Dev 505533 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 480.63
Munafa value: 6 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 498 and price is deviating by 21 points
Upper Bollinger band is at 539 and lower is at 458, while middle bands are at 478 and 518
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WestlifeDev (505533) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestlifeDev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WestlifeDev in short term and the sell signal is strong.
WestlifeDev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WestlifeDev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WestlifeDev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479.69 and WestlifeDev 505533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestlifeDev 505533 stock. Volume based technical analysis of WestlifeDev 505533 stock is negative.
WestlifeDev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlife Dev 505533
DMA (daily moving average) of Westlife Dev 505533
| DMA period | DMA value |
| 5 day DMA | 475.09 |
| 12 day DMA | 484.68 |
| 20 day DMA | 497.74 |
| 35 day DMA | 500.68 |
| 50 day DMA | 505.37 |
| 100 day DMA | 533.95 |
| 150 day DMA | 589.51 |
| 200 day DMA | 625.44 |
EMA (exponential moving average) of Westlife Dev 505533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.2 | 478.85 | 479.62 |
| 12 day EMA | 483.5 | 487.42 | 489.26 |
| 20 day EMA | 491.11 | 494.18 | 495.96 |
| 35 day EMA | 498.85 | 501.03 | 502.43 |
| 50 day EMA | 504.92 | 506.67 | 507.87 |
SMA (simple moving average) of Westlife Dev 505533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.09 | 477.82 | 477.87 |
| 12 day SMA | 484.68 | 488.25 | 490.55 |
| 20 day SMA | 497.74 | 501.81 | 504.9 |
| 35 day SMA | 500.68 | 501.84 | 502.3 |
| 50 day SMA | 505.37 | 506.87 | 508.18 |
| 100 day SMA | 533.95 | 535.42 | 536.7 |
| 150 day SMA | 589.51 | 591.24 | 592.92 |
| 200 day SMA | 625.44 | 626.61 | 627.71 |
Videos related to: WestlifeDev 505533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
