Munafa Stock Market Course + Intraday & FNO calls 
WestlifeDev 505533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlife Dev 505533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505533
- 505533 Experts view
- Tomorrow's Movement 505533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlifeDev
Strong intraday Stock price targets for WestlifeDev are 416.85 and 439.9
| Intraday Target 1 | 412.55 |
| Intraday Target 2 | 421.15 |
| Intraday Target 3 | 435.6 |
| Intraday Target 4 | 444.2 |
| Intraday Target 5 | 458.65 |
Daily price and volume Westlife Dev
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 429.75 (-3.44%) | 449.50 | 427.00 - 450.05 | 1.094 times | Fri 29 May 2026 | 445.05 (-5.36%) | 470.30 | 440.00 - 470.30 | 2.3054 times | Wed 27 May 2026 | 470.25 (0.6%) | 467.50 | 467.50 - 472.85 | 0.514 times | Tue 26 May 2026 | 467.45 (0.03%) | 466.45 | 465.10 - 472.75 | 0.4804 times | Mon 25 May 2026 | 467.30 (-1.06%) | 473.70 | 464.00 - 476.65 | 0.6327 times | Fri 22 May 2026 | 472.30 (1.22%) | 469.05 | 465.55 - 474.70 | 1.6915 times | Thu 21 May 2026 | 466.60 (-0.21%) | 468.00 | 464.35 - 472.85 | 0.5708 times | Wed 20 May 2026 | 467.60 (0.7%) | 468.55 | 457.85 - 474.45 | 0.6395 times | Tue 19 May 2026 | 464.35 (-0.72%) | 466.10 | 462.30 - 476.95 | 1.2602 times | Mon 18 May 2026 | 467.70 (-1.06%) | 474.95 | 455.90 - 474.95 | 0.8114 times | Fri 15 May 2026 | 472.70 (0.9%) | 468.40 | 459.65 - 475.05 | 0.9369 times |
Weekly price and charts WestlifeDev
Strong weekly Stock price targets for WestlifeDev 505533 are 416.85 and 439.9
| Weekly Target 1 | 412.55 |
| Weekly Target 2 | 421.15 |
| Weekly Target 3 | 435.6 |
| Weekly Target 4 | 444.2 |
| Weekly Target 5 | 458.65 |
Weekly price and volumes for Westlife Dev
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 429.75 (-3.44%) | 449.50 | 427.00 - 450.05 | 0.0271 times | Fri 29 May 2026 | 445.05 (-5.77%) | 473.70 | 440.00 - 476.65 | 0.0973 times | Fri 22 May 2026 | 472.30 (-0.08%) | 474.95 | 455.90 - 476.95 | 0.1231 times | Fri 15 May 2026 | 472.70 (-6.35%) | 499.55 | 459.65 - 511.00 | 0.27 times | Fri 08 May 2026 | 504.75 (5.91%) | 477.70 | 477.70 - 510.85 | 0.5136 times | Thu 30 April 2026 | 476.60 (2.83%) | 468.95 | 463.15 - 490.80 | 0.1151 times | Fri 24 April 2026 | 463.50 (-0.2%) | 461.20 | 454.05 - 500.00 | 7.7477 times | Fri 17 April 2026 | 464.45 (-0.3%) | 465.85 | 448.85 - 482.05 | 0.1279 times | Fri 10 April 2026 | 465.85 (1.59%) | 465.00 | 444.60 - 474.00 | 0.1311 times | Thu 02 April 2026 | 458.55 (3.93%) | 430.20 | 430.15 - 496.80 | 0.8473 times | Fri 27 March 2026 | 441.20 (0.89%) | 432.05 | 398.35 - 456.75 | 0.3072 times |
Monthly price and charts WestlifeDev
Strong monthly Stock price targets for WestlifeDev 505533 are 416.85 and 439.9
| Monthly Target 1 | 412.55 |
| Monthly Target 2 | 421.15 |
| Monthly Target 3 | 435.6 |
| Monthly Target 4 | 444.2 |
| Monthly Target 5 | 458.65 |
Monthly price and volumes Westlife Dev
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 429.75 (-3.44%) | 449.50 | 427.00 - 450.05 | 0.0048 times | Fri 29 May 2026 | 445.05 (-6.62%) | 477.70 | 440.00 - 511.00 | 0.1764 times | Thu 30 April 2026 | 476.60 (-1.45%) | 483.25 | 444.60 - 500.00 | 1.4806 times | Mon 30 March 2026 | 483.60 (-2.21%) | 481.20 | 398.35 - 499.40 | 0.2625 times | Fri 27 February 2026 | 494.55 (-0.32%) | 488.50 | 470.60 - 558.00 | 3.3985 times | Fri 30 January 2026 | 496.15 (-11.72%) | 545.00 | 465.00 - 556.85 | 1.9955 times | Wed 31 December 2025 | 562.05 (-0.83%) | 564.50 | 513.45 - 592.05 | 1.3207 times | Fri 28 November 2025 | 566.75 (-4.8%) | 596.00 | 534.00 - 606.80 | 0.5467 times | Fri 31 October 2025 | 595.30 (-13.32%) | 686.85 | 580.00 - 698.95 | 0.2345 times | Tue 30 September 2025 | 686.80 (-4.4%) | 718.10 | 660.00 - 780.00 | 0.5798 times | Fri 29 August 2025 | 718.40 (-1.41%) | 725.50 | 652.00 - 738.00 | 0.1509 times |
Yearly price and charts WestlifeDev
Strong yearly Stock price targets for WestlifeDev 505533 are 334.23 and 493.88
| Yearly Target 1 | 302.38 |
| Yearly Target 2 | 366.07 |
| Yearly Target 3 | 462.03333333333 |
| Yearly Target 4 | 525.72 |
| Yearly Target 5 | 621.68 |
Yearly price and volumes Westlife Dev
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 429.75 (-23.54%) | 545.00 | 398.35 - 558.00 | 0.6582 times | Wed 31 December 2025 | 562.05 (-29.13%) | 784.00 | 513.45 - 890.60 | 0.3459 times | Tue 31 December 2024 | 793.05 (-2.73%) | 831.00 | 674.80 - 959.50 | 0.5154 times | Fri 29 December 2023 | 815.30 (3.23%) | 789.55 | 639.60 - 1024.55 | 0.3972 times | Fri 30 December 2022 | 789.80 (40.4%) | 562.55 | 402.05 - 815.25 | 0.6921 times | Fri 31 December 2021 | 562.55 (23.35%) | 456.60 | 389.75 - 683.55 | 0.891 times | Thu 31 December 2020 | 456.05 (33.09%) | 344.30 | 271.25 - 499.90 | 2.0806 times | Tue 31 December 2019 | 342.65 (-11.18%) | 384.95 | 257.20 - 454.45 | 2.4849 times | Mon 31 December 2018 | 385.80 (0%) | 349.00 | 286.90 - 398.80 | 0.9346 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WestlifeDev
Tomorrow's movement Prediction of Westlife Dev 505533 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 462.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westlife Dev 505533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 477 and price is deviating by 20 points
Upper Bollinger band is at 515 and lower is at 438, while middle bands are at 457 and 496
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WestlifeDev (505533) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestlifeDev stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WestlifeDev in short term and the sell signal is strong.
WestlifeDev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestlifeDev in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestlifeDev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.71 and WestlifeDev 505533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestlifeDev 505533 stock. Volume based technical analysis of WestlifeDev 505533 stock is negative.
WestlifeDev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlife Dev 505533
DMA (daily moving average) of Westlife Dev 505533
| DMA period | DMA value |
| 5 day DMA | 455.96 |
| 12 day DMA | 463.3 |
| 20 day DMA | 476.17 |
| 35 day DMA | 473.59 |
| 50 day DMA | 464.79 |
| 100 day DMA | 484.05 |
| 150 day DMA | 509.88 |
| 200 day DMA | 557.08 |
EMA (exponential moving average) of Westlife Dev 505533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.72 | 461.2 | 469.27 |
| 12 day EMA | 462.42 | 468.36 | 472.6 |
| 20 day EMA | 467.25 | 471.2 | 473.95 |
| 35 day EMA | 467.1 | 469.3 | 470.73 |
| 50 day EMA | 464.08 | 465.48 | 466.31 |
SMA (simple moving average) of Westlife Dev 505533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.96 | 464.47 | 468.78 |
| 12 day SMA | 463.3 | 467.98 | 473.04 |
| 20 day SMA | 476.17 | 478.51 | 480.33 |
| 35 day SMA | 473.59 | 474.43 | 474.47 |
| 50 day SMA | 464.79 | 465.37 | 465.71 |
| 100 day SMA | 484.05 | 485.37 | 486.29 |
| 150 day SMA | 509.88 | 511.09 | 512.18 |
| 200 day SMA | 557.08 | 558.48 | 559.86 |
Videos related to: WestlifeDev 505533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
