Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis WESTLIFE DEV 505533 technical analysis buy or sell
Munafa technical analysis WESTLIFE DEV 505533 technical analysis buy or sell Analysis of WESTLIFE DEV 505533 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 529.70 | 546.95 | 546.95 | 528.75 |
| 03 Thu Sep | 542.20 | 545.70 | 553.45 | 535.55 |
| 02 Wed Sep | 547.35 | 549.55 | 549.90 | 539.60 |
| 01 Tue Sep | 554.85 | 563.00 | 564.30 | 549.10 |
| 31 Mon Aug | 570.20 | 551.15 | 578.00 | 551.15 |
Stock of WESTLIFE DEV closed at 529.70 and it opened at 546.95
It moved inside a range of 528.75 and 546.95
52 week High is 767.45 and 52 week Low is 398.35
Financial Year High is 605.10 and Low is 410.70
This year High is 605.10 and Low is 398.35
WESTLIFE DEV 505533 Daily Analysis to buy or sell
As per my analysis of WESTLIFE DEV 505533, 12 day returns for WESTLIFE DEV 505533 have been negative, with total returns of -63.6, which is -10.72% with investment starting at 593.30.
An investment of 100,000 bucks in WESTLIFE DEV would have become 89280 bucks today.
WESTLIFE DEV 505533 moves in a range of 10.6 points on a day to day basis. This means that a total of approx 10.6 plus points of returns can be expected in a bullish day, and a total of 10.6 minus points can be expected in a bearish day.
This is about 2% of returns per day.
WESTLIFE DEV Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WESTLIFE DEV 505533 at this time.
It appears as if WESTLIFE DEV 505533 gave a large move recently.
Stock of WESTLIFE DEV (505533) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for WESTLIFE DEV is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 533.2, for a target of 554.6 or 572.37
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of WESTLIFE DEV 505533
Candle stick analysis of WESTLIFE DEV as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WESTLIFE DEV are:
HL: 3.4 HC: 3.3 LC: 0.2 OC: 0
WESTLIFE DEV is moving towards a low expiry
WESTLIFE DEV is forming a DOJI candle
Candle stick analysis of WESTLIFE DEV as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WESTLIFE DEV are:
HL: 3.3 HC: 2.1 LC: 1.2 OC: 1.4
WESTLIFE DEV is moving towards a low expiry
Candle stick analysis of WESTLIFE DEV as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WESTLIFE DEV are:
HL: 1.9 HC: 0.5 LC: 1.4 OC: 0.1
WESTLIFE DEV is moving towards a high expiry
WESTLIFE DEV is forming a DOJI candle
Candle stick analysis of WESTLIFE DEV as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WESTLIFE DEV are:
HL: 2.8 HC: 1.7 LC: 1.1 OC: 0.2
WESTLIFE DEV is moving towards a low expiry
WESTLIFE DEV is forming a DOJI candle
Candle stick analysis of WESTLIFE DEV as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WESTLIFE DEV are:
HL: 4.9 HC: 1.4 LC: 3.5 OC: 4.9
WESTLIFE DEV is moving towards a high expiry
WESTLIFE DEV 505533 Weekly Analysis to buy or sell
As per my analysis of WESTLIFE DEV 505533, 12 week returns for WESTLIFE DEV 505533 have been positive, with total returns of 62.55, which is 13.39% with investment starting at 467.15.
An investment of 100,000 bucks in WESTLIFE DEV would have become 113390 bucks today.
WESTLIFE DEV 505533 moves in a range of 25.9 points on a week to week basis. This means that a total of approx 25.9 plus points of returns can be expected in a bullish week, and a total of 25.9 minus points can be expected in a bearish week.
This is about 4.89% of returns per week.
Weekly Candle Stick analysis of WESTLIFE DEV 505533
Candle stick analysis of WESTLIFE DEV as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WESTLIFE DEV are:
HL: 9.3 HC: 9.1 LC: 0.2 OC: 4.9
WESTLIFE DEV is moving towards a low expiry
Candle stick analysis of WESTLIFE DEV as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WESTLIFE DEV are:
HL: 8.4 HC: 7.9 LC: 0.4 OC: 5.3
WESTLIFE DEV is moving towards a low expiry
Candle stick analysis of WESTLIFE DEV as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WESTLIFE DEV are:
HL: 5.8 HC: 1.2 LC: 4.5 OC: 2.9
WESTLIFE DEV is moving towards a high expiry
Candle stick analysis of WESTLIFE DEV as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WESTLIFE DEV are:
HL: 5.4 HC: 3.4 LC: 1.9 OC: 1.7
WESTLIFE DEV is moving towards a low expiry
Candle stick analysis of WESTLIFE DEV as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WESTLIFE DEV are:
HL: 19.7 HC: 1.7 LC: 17.7 OC: 19
WESTLIFE DEV is moving towards a high expiry
WESTLIFE DEV 505533 Monthly Analysis to buy or sell
As per my analysis of WESTLIFE DEV 505533, 12 month returns for WESTLIFE DEV 505533 have been negative, with total returns of -65.6, which is -11.02% with investment starting at 595.30.
An investment of 100,000 bucks in WESTLIFE DEV would have become 88980 bucks today.
WESTLIFE DEV 505533 moves in a range of 37.4 points on a month to month basis. This means that a total of approx 37.4 plus points of returns can be expected in a bullish month, and a total of 37.4 minus points can be expected in a bearish month.
This is about 7.06% of returns per month.
Monthly Candle Stick analysis of WESTLIFE DEV 505533
Candle stick analysis of WESTLIFE DEV as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WESTLIFE DEV are:
HL: 9.3 HC: 9.1 LC: 0.2 OC: 4.9
WESTLIFE DEV is moving towards a low expiry
Candle stick analysis of WESTLIFE DEV as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WESTLIFE DEV are:
HL: 19.7 HC: 8.8 LC: 10.1 OC: 19
WESTLIFE DEV is moving towards a high expiry
Candle stick analysis of WESTLIFE DEV as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WESTLIFE DEV are:
HL: 21.7 HC: 6.4 LC: 14.3 OC: 11.4
WESTLIFE DEV is moving towards a high expiry
Candle stick analysis of WESTLIFE DEV as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WESTLIFE DEV are:
HL: 21.8 HC: 3.1 LC: 18.1 OC: 11.3
WESTLIFE DEV is moving towards a high expiry
Candle stick analysis of WESTLIFE DEV as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WESTLIFE DEV are:
HL: 16.1 HC: 14.8 LC: 1.2 OC: 7
WESTLIFE DEV is moving towards a low expiry
Videos related to: Munafa technical analysis WESTLIFE DEV 505533 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
