BSE WESTLIFE DEV 505533 All indicator, WESTLIFE DEV 505533 indicators All technical analysis, WESTLIFE DEV 505533 indicators All free charts, WESTLIFE DEV 505533 indicators All historical values BSE

Stock 505533 - Share WESTLIFE DEV trades in BSE

Daily Support: 538.78
Daily Resistance: 550.93
5 Day DMA Moving Average is 530.6
20 Day DMA Moving Average is 548.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	1.13%	534.25	543.80	545.90	533.75	0.18 times
Wed 24 Dec 2025	2.1%	523.80	537.70	542.25	523.55	0.95 times
Tue 23 Dec 2025	0.23%	520.80	526.65	528.00	519.25	0.39 times
Mon 22 Dec 2025	1.16%	522.85	525.45	527.90	516.20	0.96 times
Fri 19 Dec 2025	0.08%	520.00	519.40	524.70	513.45	0.87 times
Thu 18 Dec 2025	-2.6%	528.10	519.00	528.70	513.45	0.43 times
Wed 17 Dec 2025	0.48%	530.30	532.85	534.95	524.05	0.63 times
Tue 16 Dec 2025	-2.97%	545.00	530.30	545.00	526.60	0.58 times
Mon 15 Dec 2025	-0.55%	554.95	546.55	555.00	546.00	0.26 times
Fri 12 Dec 2025	0.37%	547.05	549.60	554.95	547.05	0.35 times

Volume is calculated using 10 day average volume

BSE WESTLIFE DEV 505533 All indicator, WESTLIFE DEV 505533 indicators All technical analysis, WESTLIFE DEV 505533 indicators All free charts, WESTLIFE DEV 505533 indicators All historical values BSE

Below are charts of BSE WESTLIFE DEV 505533 All indicator, WESTLIFE DEV 505533 indicators All technical analysis, WESTLIFE DEV 505533 indicators All free charts, WESTLIFE DEV 505533 indicators All historical values BSE

WESTLIFE DEV 505533 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day WESTLIFE DEV 505533 ADX is: 11, 18, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for WESTLIFE DEV 505533 are:

ADX	+DY	-DY
10.2	18	22
15	17.2	23.3
36.8	11.8	25.5
37	12.2	26.5
42.1	11.4	28
42.2	11.9	29.4
35.2	13	27.2
33.4	13.7	27.4
17.3	14.9	21.1
16.2	15.5	21.5

ADX charts for WESTLIFE DEV are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

WESTLIFE DEV 505533 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of WESTLIFE DEV is 548.66

50 day MA of WESTLIFE DEV is 565.22

100 day MA of WESTLIFE DEV is 635.29

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of WESTLIFE DEV 505533 is downtrend

Historical Moving averages values of WESTLIFE DEV 505533 are:

Price	20 day	50 day	100 day
543.80	548.66	565.22	635.29
537.70	549.63	566.86	637.33
526.65	551.08	568.94	639.53
525.45	552.88	571.53	641.77
519.40	554.44	574.39	644.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

WESTLIFE DEV 505533 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of WESTLIFE DEV 505533 is: 4162.9 M

Current day volume is 0.141 times compared to averaged volume WESTLIFE DEV has

Historical price to volume measure of WESTLIFE DEV is:

Price	Percent Change	Percent change within day	Volume change
543.80	1.13%	1.79%	0.141 times
537.70	2.1%	2.65%	0.737 times
526.65	0.23%	1.12%	0.305 times
525.45	1.16%	0.5%	0.743 times
519.40	0.08%	-0.12%	0.677 times
519.00	-2.6%	-1.72%	0.335 times
532.85	0.48%	0.48%	0.487 times
530.30	-2.97%	-2.7%	0.452 times
546.55	-0.55%	-1.51%	0.205 times
549.60	0.37%	0.47%	0.271 times

Price to volume Charts of WESTLIFE DEV 505533 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

WESTLIFE DEV 505533 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for WESTLIFE DEV 505533 is: 548.66 & deviation is 20.28

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for WESTLIFE DEV 505533 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
543.80	548.66	20.28	589.23	508.09
537.70	549.63	20.49	590.61	508.65
526.65	551.08	20.62	592.31	509.85
525.45	552.88	19.97	592.82	512.94
519.40	554.44	18.96	592.36	516.52

Bollinger Bands charts for WESTLIFE DEV 505533 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

WESTLIFE DEV 505533 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for WESTLIFE DEV 505533

14 day WESTLIFE DEV 505533 RSI is: 41.03

According to RSI indicator, Selling is dominating the stock of WESTLIFE DEV 505533

Historical values of RSI indicator for WESTLIFE DEV are as follows in descending order:

41.03 41.13 39.78 41.22 41.35 43.05 44.01 45.19 46.82 45.63 46.99 48.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

WESTLIFE DEV 505533 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for WESTLIFE DEV 505533

12,26,9 day WESTLIFE DEV 505533 MACD is: 537.74, 549.66, -11.92

According to MACD indicator, Prices of WESTLIFE DEV 505533 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for WESTLIFE DEV 505533 are:

537.74, 549.66, -11.92
536.64, 550.13, -13.49
536.45, 551.13, -14.68
538.23, 553.09, -14.86
540.55, 555.3, -14.75
544.39, 558.17, -13.78
549, 561.31, -12.31
551.93, 563.59, -11.66
555.86, 566.25, -10.39
557.55, 567.83, -10.28

MACD charts of WESTLIFE DEV 505533 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

WESTLIFE DEV 505533 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day WESTLIFE DEV 505533 CCI is: 25

According to CCI indicator, WESTLIFE DEV 505533 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in WESTLIFE DEV

Historical CCI values of WESTLIFE DEV 505533 are:

25 -17 -79 -88 -113 -106 -41 -20 76 85

CCI charts of WESTLIFE DEV 505533 are below. Second charts towards left.

WESTLIFE DEV 505533 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day WESTLIFE DEV 505533 Stochastics is: 41

According to Stochastics indicator, Buying is coming in WESTLIFE DEV

WESTLIFE DEV 505533 is neither over-bought, nor over-sold

Historical Stochastics values of WESTLIFE DEV 505533 are:

41 41 41 41 41 41 41 41 41 41

WESTLIFE DEV 505533 Stochastics charts are below. Third charts to the left, at the bottom