BSE WESTLIFE DEV 505533 MA indicator, WESTLIFE DEV 505533 indicators MA technical analysis, WESTLIFE DEV 505533 indicators MA free charts, WESTLIFE DEV 505533 indicators MA historical values BSE

Stock 505533 - Share WESTLIFE DEV trades in BSE

Daily Support: 723.3
Daily Resistance: 772.45
5 Day DMA Moving Average is 798.86
20 Day DMA Moving Average is 809.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jan 2025	-4.95%	792.00	752.90	792.00	742.85	0.98 times
Fri 10 Jan 2025	-1.44%	804.10	792.15	804.10	786.70	0.21 times
Thu 09 Jan 2025	-2.17%	831.25	803.75	831.25	801.75	0.13 times
Wed 08 Jan 2025	-0.29%	831.30	821.55	831.30	800.05	0.43 times
Tue 07 Jan 2025	2.31%	795.00	823.95	826.15	787.15	0.59 times
Mon 06 Jan 2025	0.68%	812.00	805.35	815.40	792.45	0.27 times
Fri 03 Jan 2025	2.07%	792.80	799.95	819.10	788.05	0.28 times
Thu 02 Jan 2025	-0.48%	784.80	783.75	793.50	780.00	0.19 times
Wed 01 Jan 2025	-0.7%	784.00	787.50	790.35	776.95	0.18 times
Tue 31 Dec 2024	-3.08%	808.00	793.05	818.00	787.95	0.23 times

Volume is calculated using 10 day average volume

BSE WESTLIFE DEV 505533 MA indicator, WESTLIFE DEV 505533 indicators MA technical analysis, WESTLIFE DEV 505533 indicators MA free charts, WESTLIFE DEV 505533 indicators MA historical values BSE

Below are charts of BSE WESTLIFE DEV 505533 MA indicator, WESTLIFE DEV 505533 indicators MA technical analysis, WESTLIFE DEV 505533 indicators MA free charts, WESTLIFE DEV 505533 indicators MA historical values BSE

WESTLIFE DEV 505533 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of WESTLIFE DEV is 809.22

50 day MA of WESTLIFE DEV is 780.4

100 day MA of WESTLIFE DEV is 814.85

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of WESTLIFE DEV 505533 is downtrend

Historical Moving averages values of WESTLIFE DEV 505533 are:

Price	20 day	50 day	100 day
752.90	809.22	780.4	814.85
792.15	812.26	780.81	815.39
803.75	811.44	780.01	815.52
821.55	811.04	778.87	815.47
823.95	809.99	777.94	815.2

Moving averages charts of $comp $sb are below. First chart to the right hand side