BSE SIMPLEX REAL 503229 MACD indicator, SIMPLEX REAL 503229 indicators MACD technical analysis, SIMPLEX REAL 503229 indicators MACD free charts, SIMPLEX REAL 503229 indicators MACD historical values BSE

Stock 503229 - Share SIMPLEX REAL trades in BSE

Daily Support: 161.7
Daily Resistance: 167.8
5 Day DMA Moving Average is 164.58
20 Day DMA Moving Average is 160.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-1.29%	158.70	164.75	164.75	158.65	0.19 times
Mon 09 Feb 2026	-0.12%	166.90	166.90	166.90	166.90	0.02 times
Fri 06 Feb 2026	3.37%	167.10	167.10	167.10	167.10	0 times
Thu 05 Feb 2026	-0.52%	154.40	161.65	161.65	154.40	0.01 times
Wed 04 Feb 2026	4.37%	162.55	162.50	162.55	162.50	0 times
Tue 03 Feb 2026	3.9%	149.85	155.70	155.90	142.40	0 times
Sun 01 Feb 2026	-4.86%	149.70	149.85	150.00	149.65	0.08 times
Fri 30 Jan 2026	0%	157.50	157.50	157.50	157.50	0.02 times
Wed 28 Jan 2026	-0.06%	157.50	157.50	157.50	157.50	0.01 times
Fri 23 Jan 2026	5%	157.60	157.60	157.60	157.60	0 times

Volume is calculated using 10 day average volume

BSE SIMPLEX REAL 503229 MACD indicator, SIMPLEX REAL 503229 indicators MACD technical analysis, SIMPLEX REAL 503229 indicators MACD free charts, SIMPLEX REAL 503229 indicators MACD historical values BSE

Below are charts of BSE SIMPLEX REAL 503229 MACD indicator, SIMPLEX REAL 503229 indicators MACD technical analysis, SIMPLEX REAL 503229 indicators MACD free charts, SIMPLEX REAL 503229 indicators MACD historical values BSE

SIMPLEX REAL 503229 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SIMPLEX REAL 503229

12,26,9 day SIMPLEX REAL 503229 MACD is: 161.49, 162.31, -0.81999999999999

According to MACD indicator, Prices of SIMPLEX REAL 503229 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SIMPLEX REAL 503229 are:

161.49, 162.31, -0.81999999999999
160.9, 162.12, -1.22
159.81, 161.74, -1.93
158.49, 161.31, -2.82
157.91, 161.28, -3.37
157.07, 161.18, -4.11
157.32, 161.62, -4.3
158.68, 162.56, -3.88
158.9, 162.97, -4.07
159.16, 163.41, -4.25

MACD charts of SIMPLEX REAL 503229 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.