ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 503229 Historical charts - SIMPLEX REAL

Historical charts for Stock 503229 - Share SIMPLEX REAL trades in BSE

Moving Averages for

  • 5Day Average: 144.64
  • 12Day Average: 152.54
  • 20Day Average: 152.29
  • 50Day Average: 143.18
  • 100Day Average: 155.08
  • 150Day Average: 165.39

503229 Indicators & signals

Indicator MACD (12,26,9)

148.63, 148.06, 2.69
Indicator MACD is in positive zone

Indicator ADX (14)

1.15, 22.35, 21.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 503229 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 144.00 133.00 to 144.00 2.89% 1.53 times
11 Mon May 2026 139.95 138.10 to 152.00 -3.42% 1.48 times
08 Fri May 2026 144.90 143.00 to 154.45 -1.53% 0.9 times
07 Thu May 2026 147.15 147.00 to 154.00 -0.03% 0.74 times
06 Wed May 2026 147.20 146.30 to 161.60 -4.42% 0.96 times
05 Tue May 2026 154.00 146.35 to 154.00 0.26% 2.93 times
04 Mon May 2026 153.60 151.45 to 155.00 1.39% 0.41 times
29 Wed Apr 2026 151.50 151.50 to 155.30 -2.76% 0.13 times
28 Tue Apr 2026 155.80 155.80 to 172.10 -4.97% 1.5 times
24 Fri Apr 2026 163.95 156.75 to 163.95 -0.58% 0.15 times
23 Thu Apr 2026 164.90 155.40 to 171.65 0.86% 0.8 times
22 Wed Apr 2026 163.50 155.75 to 163.50 4.98% 0.06 times

Technical analysis forecast for 503229 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 503229 503229 at this time. Stock is falling and might fall more.

It appears as if 503229 503229 gave a large move recently.

Stock of 503229 (503229) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 503229 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 140 as stoploss in an intra day buy trade for a target of 148.56. However, stock will show a bearish move below 140.

Tomorrow's movement Prediction of 503229 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 503229 Historical charts - Share SIMPLEX REAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 503229 Historical charts - Share SIMPLEX REAL

 

Back to top