ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 503229 Historical charts - SIMPLEX REAL

Historical charts for Stock 503229 - Share SIMPLEX REAL trades in BSE

Moving Averages for

  • 5Day Average: 127.58
  • 12Day Average: 133.5
  • 20Day Average: 132.88
  • 50Day Average: 142.1
  • 100Day Average: 144.8
  • 150Day Average: 155.6

503229 Indicators & signals

Indicator MACD (12,26,9)

132.08, 135.04, -2.91
Indicator MACD is in negative zone

Indicator ADX (14)

11.34, 25.41, 31.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 503229 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 134.25 134.25 to 134.25 2.52% 0.01 times
15 Wed Jul 2026 130.95 119.70 to 132.00 3.93% 2.06 times
14 Tue Jul 2026 126.00 117.00 to 126.00 4.83% 1.04 times
13 Mon Jul 2026 120.20 120.20 to 126.50 -4.98% 0.17 times
10 Fri Jul 2026 126.50 126.40 to 126.50 -4.92% 0.21 times
09 Thu Jul 2026 133.05 133.00 to 140.85 -4.93% 4.66 times
01 Wed Jul 2026 139.95 139.95 to 142.20 -1.1% 0.08 times
30 Tue Jun 2026 141.50 141.50 to 147.90 0.35% 1.63 times
29 Mon Jun 2026 141.00 135.90 to 141.00 3.75% 0.03 times
23 Tue Jun 2026 135.90 135.90 to 135.90 -0.04% 0.07 times
22 Mon Jun 2026 135.95 135.95 to 135.95 -0.62% 0.04 times
19 Fri Jun 2026 136.80 136.80 to 136.80 -0.15% 0.14 times

Technical analysis forecast of 503229 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 503229 503229 at this time. Stock is rising and might rise more.

It appears as if 503229 503229 gave a large move recently.

Stock of 503229 (503229) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 503229 is bullish for shortterm, and stock might move up till 139.2 or till 145.6. Use a stoploss of 133.85 and if this stock hits its stoploss, then it can fall down till 128.51

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 503229 Historical charts - Share SIMPLEX REAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 503229 Historical charts - Share SIMPLEX REAL

 

Back to top