BSE Stock 503229 Historical charts - SIMPLEX REAL
Historical charts for Stock 503229 - Share SIMPLEX REAL trades in BSE
Recent prices of 503229 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Thu Dec 2024 | 206.80 | 206.80 to 211.00 | -1.99% | 1.04 times |
| 24 Tue Dec 2024 | 211.00 | 211.00 to 211.00 | -1.86% | 0.25 times |
| 23 Mon Dec 2024 | 215.00 | 215.00 to 215.00 | -0.97% | 0.07 times |
| 20 Fri Dec 2024 | 217.10 | 217.10 to 217.10 | -1.99% | 0.16 times |
| 19 Thu Dec 2024 | 221.50 | 221.50 to 221.50 | -1.99% | 0.81 times |
| 18 Wed Dec 2024 | 226.00 | 226.00 to 226.00 | 0% | 1.06 times |
| 17 Tue Dec 2024 | 226.00 | 225.50 to 226.00 | 0.22% | 0.63 times |
| 16 Mon Dec 2024 | 225.50 | 225.40 to 229.90 | 0.04% | 1.92 times |
| 13 Fri Dec 2024 | 225.40 | 218.00 to 225.40 | 1.99% | 3.13 times |
| 12 Thu Dec 2024 | 221.00 | 221.00 to 228.95 | -1.56% | 1.02 times |
| 11 Wed Dec 2024 | 224.50 | 224.50 to 224.50 | 2% | 0.96 times |
| 10 Tue Dec 2024 | 220.10 | 220.00 to 220.10 | 1.99% | 1.16 times |
Technical analysis forecast for 503229 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 503229 503229 at this time. Stock is falling and might fall more.
It appears as if 503229 503229 gave a large move recently.
Stock of 503229 (503229) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 503229 is bearish for shortterm, and stock might move down till 193 or till 173.9. Use a stoploss of 208.96 and if the stock hits stoploss, then it can shoot up till 224.89
Tomorrow's movement Prediction of 503229 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 503229 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.7
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 503229 Historical charts - Share SIMPLEX REAL
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance