ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 503229 Historical charts - SIMPLEX REAL

Historical charts for Stock 503229 - Share SIMPLEX REAL trades in BSE

Moving Averages for

  • 5Day Average: 162.01
  • 12Day Average: 167.41
  • 20Day Average: 171.32
  • 50Day Average: 177.88
  • 100Day Average: 185.76
  • 150Day Average: 193.41

503229 Indicators & signals

Indicator MACD (12,26,9)

167.03, 171.74, -3.99
Indicator MACD is in negative zone

Indicator ADX (14)

48.47, 14.37, 41.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 503229 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 166.80 155.00 to 166.80 4.68% 0.83 times
04 Thu Dec 2025 159.35 153.30 to 159.35 -0.47% 0.03 times
03 Wed Dec 2025 160.10 150.05 to 162.95 1.39% 3.7 times
02 Tue Dec 2025 157.90 157.90 to 165.90 -4.82% 0.11 times
01 Mon Dec 2025 165.90 163.05 to 171.55 -3.32% 0.25 times
28 Fri Nov 2025 171.60 168.15 to 172.90 -3.05% 2.38 times
27 Thu Nov 2025 177.00 177.00 to 177.00 4.12% 0 times
24 Mon Nov 2025 170.00 170.00 to 170.00 0.12% 0.02 times
21 Fri Nov 2025 169.80 155.40 to 170.90 4.11% 1.83 times
20 Thu Nov 2025 163.10 162.05 to 169.00 -4.31% 1.2 times
19 Wed Nov 2025 170.45 170.10 to 175.90 -3.65% 0.48 times
18 Tue Nov 2025 176.90 161.00 to 176.90 4.61% 1.76 times

Technical analysis forecast for 503229 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 503229 503229 at this time. Stock is falling and might fall more.

It appears as if 503229 503229 gave a large move recently.

Stock of 503229 (503229) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 503229 is bearish for shortterm, and stock might move down till 162.9 or till 154.4. Use a stoploss of 170 and if the stock hits stoploss, then it can shoot up till 177.07

Tomorrow's movement Prediction of 503229 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 503229 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.88

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 503229 Historical charts - Share SIMPLEX REAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 503229 Historical charts - Share SIMPLEX REAL

 

Back to top