ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 503229 Historical charts - SIMPLEX REAL

Historical charts for Stock 503229 - Share SIMPLEX REAL trades in BSE

Moving Averages for

  • 5Day Average: 139.6
  • 12Day Average: 140.42
  • 20Day Average: 143.14
  • 50Day Average: 138.16
  • 100Day Average: 139.64
  • 150Day Average: 145.9

503229 Indicators & signals

Indicator MACD (12,26,9)

141.46, 140.9, 0.65
Indicator MACD is in positive zone

Indicator ADX (14)

8.25, 42.81, 36.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 503229 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 147.70 147.70 to 147.70 4.9% 0.13 times
16 Fri Oct 2026 140.80 140.80 to 140.80 0% 0.06 times
15 Thu Oct 2026 140.80 134.25 to 140.80 4.8% 1.67 times
14 Wed Oct 2026 134.35 131.00 to 134.50 0% 6.41 times
13 Tue Oct 2026 134.35 134.35 to 148.45 -4.99% 0.19 times
12 Mon Oct 2026 141.40 134.90 to 141.40 -0.42% 0.96 times
06 Tue Oct 2026 142.00 142.00 to 142.00 -0.25% 0.19 times
28 Mon Sep 2026 142.35 142.35 to 147.85 -4.97% 0.32 times
25 Fri Sep 2026 149.80 149.80 to 149.80 4.39% 0.06 times
23 Wed Sep 2026 143.50 143.50 to 143.50 4.74% 0.06 times
21 Mon Sep 2026 137.00 137.00 to 137.00 4.58% 0.06 times
18 Fri Sep 2026 131.00 131.00 to 137.75 -4.9% 1.15 times

Technical analysis forecast of 503229 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 503229 503229 at this time. Stock is rising and might rise more.

It appears as if 503229 503229 gave a large move recently.

Stock of 503229 (503229) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 503229 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 503229 stays above 147.5, but if it comes below 147.5, then a intra day sell could be more profitable.
If you take a sell trade below 147.5, then use 147.5 as stoploss and 141.19 as target. However if you take a buy trade in 503229, then use 147.5 as stoploss and 155.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 503229 Historical charts - Share SIMPLEX REAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 503229 Historical charts - Share SIMPLEX REAL

 

Back to top