ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 503229 Historical charts - SIMPLEX REAL

Historical charts for Stock 503229 - Share SIMPLEX REAL trades in BSE

Moving Averages for

  • 5Day Average: 133.11
  • 12Day Average: 139.89
  • 20Day Average: 144.84
  • 50Day Average: 140.68
  • 100Day Average: 151.2
  • 150Day Average: 161.79

503229 Indicators & signals

Indicator MACD (12,26,9)

138.76, 142.67, -1.73
Indicator MACD is in negative zone

Indicator ADX (14)

27.42, 16.07, 28.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 503229 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 128.30 128.30 to 128.35 -4.93% 0.23 times
04 Thu Jun 2026 134.95 129.00 to 134.95 -0.04% 0.17 times
01 Mon Jun 2026 135.00 135.00 to 135.00 -0.22% 0.12 times
26 Tue May 2026 135.30 126.50 to 135.95 2.5% 0.06 times
25 Mon May 2026 132.00 132.00 to 138.00 -4.35% 0.01 times
22 Fri May 2026 138.00 135.95 to 149.95 -3.56% 3.7 times
21 Thu May 2026 143.10 143.10 to 143.10 -4.6% 0.09 times
20 Wed May 2026 150.00 145.05 to 150.00 -1.74% 0.03 times
14 Thu May 2026 152.65 138.20 to 152.65 4.95% 0.06 times
13 Wed May 2026 145.45 136.80 to 145.45 1.01% 5.28 times
12 Tue May 2026 144.00 133.00 to 144.00 2.89% 0.48 times
11 Mon May 2026 139.95 138.10 to 152.00 -3.42% 0.47 times

Technical analysis forecast for 503229 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 503229 503229 at this time. Stock is falling and might fall more.

It appears as if 503229 503229 gave a large move recently.

Stock of 503229 (503229) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 503229 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 503229 stays below 132.7, but if it comes above 132.7, then a intra day buy could be more profitable.
If you take a sell trade below 132.7, then use 132.7 as stoploss and 122 as target. However if you take a buy trade in 503229, then use 132.7 as stoploss and 141.64 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 503229 Historical charts - Share SIMPLEX REAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 503229 Historical charts - Share SIMPLEX REAL

 

Back to top