ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 503229 Historical charts - SIMPLEX REAL

Historical charts for Stock 503229 - Share SIMPLEX REAL trades in BSE

Moving Averages for

  • 5Day Average: 142.34
  • 12Day Average: 139.38
  • 20Day Average: 137.31
  • 50Day Average: 136.92
  • 100Day Average: 140.89
  • 150Day Average: 150.2

503229 Indicators & signals

Indicator MACD (12,26,9)

140.36, 138.17, 0.79
Indicator MACD is in positive zone

Indicator ADX (14)

15.35, 28.03, 38.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 503229 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 147.95 147.95 to 147.95 2.03% 0.38 times
07 Mon Sep 2026 145.00 137.10 to 149.95 0.76% 1.47 times
04 Fri Sep 2026 143.90 143.90 to 143.90 2.46% 0.01 times
03 Thu Sep 2026 140.45 140.40 to 140.45 4.5% 0.03 times
27 Thu Aug 2026 134.40 134.40 to 134.40 -4.98% 0.01 times
25 Tue Aug 2026 141.45 141.45 to 141.45 4.82% 0.01 times
24 Mon Aug 2026 134.95 128.25 to 134.95 -0.04% 0.14 times
21 Fri Aug 2026 135.00 130.00 to 135.00 -1.14% 4.68 times
20 Thu Aug 2026 136.55 131.10 to 139.00 -1.05% 3.35 times
19 Wed Aug 2026 138.00 137.95 to 138.00 0% 0.13 times
17 Mon Aug 2026 138.00 130.05 to 138.00 0.84% 0.17 times
14 Fri Aug 2026 136.85 136.85 to 136.85 0% 0.13 times

Technical analysis forecast of 503229 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 503229 503229 at this time. Stock is rising and might rise more.

It appears as if 503229 503229 gave a large move recently.

Stock of 503229 (503229) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 503229 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 148.8, for a target of 143.3 or 138.68

Tomorrow's movement Prediction of 503229 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.65

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 503229 Historical charts - Share SIMPLEX REAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 503229 Historical charts - Share SIMPLEX REAL

 

Back to top