ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 503229 Historical charts - SIMPLEX REAL

Historical charts for Stock 503229 - Share SIMPLEX REAL trades in BSE

Moving Averages for

  • 5Day Average: 164.58
  • 12Day Average: 159.1
  • 20Day Average: 160.09
  • 50Day Average: 166.98
  • 100Day Average: 176.5
  • 150Day Average: 185.5

503229 Indicators & signals

Indicator MACD (12,26,9)

161.49, 162.31, -2.5
Indicator MACD is in negative zone

Indicator ADX (14)

56.12, 15.52, 55.23
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 503229 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 164.75 158.65 to 164.75 -1.29% 6.28 times
09 Mon Feb 2026 166.90 166.90 to 166.90 -0.12% 0.51 times
06 Fri Feb 2026 167.10 167.10 to 167.10 3.37% 0.02 times
05 Thu Feb 2026 161.65 154.40 to 161.65 -0.52% 0.27 times
04 Wed Feb 2026 162.50 162.50 to 162.55 4.37% 0.07 times
03 Tue Feb 2026 155.70 142.40 to 155.90 3.9% 0.12 times
01 Sun Feb 2026 149.85 149.65 to 150.00 -4.86% 2.6 times
30 Fri Jan 2026 157.50 157.50 to 157.50 0% 0.56 times
28 Wed Jan 2026 157.50 157.50 to 157.50 -0.06% 0.44 times
23 Fri Jan 2026 157.60 157.60 to 157.60 5% 0.02 times
22 Thu Jan 2026 150.10 150.10 to 158.00 -5% 5.38 times
21 Wed Jan 2026 158.00 157.00 to 158.00 0% 1.14 times

Technical analysis forecast of 503229 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 503229 503229 at this time. Stock is rising and might rise more.

It appears as if 503229 503229 gave a large move recently.

Stock of 503229 (503229) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 503229 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 166.6 as stoploss in an intra day sell trade for a target of 161.55. However, stock will show a bullish move above 166.6.

Tomorrow's movement Prediction of 503229 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 503229 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 503229 Historical charts - Share SIMPLEX REAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 503229 Historical charts - Share SIMPLEX REAL

 

Back to top