ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 503229 Historical charts - SIMPLEX REAL

Historical charts for Stock 503229 - Share SIMPLEX REAL trades in BSE

Moving Averages for

  • 5Day Average: 125.63
  • 12Day Average: 141.18
  • 20Day Average: 149.67
  • 50Day Average: 157.5
  • 100Day Average: 169.54
  • 150Day Average: 179.04

503229 Indicators & signals

Indicator MACD (12,26,9)

136.67, 146.98, -6.68
Indicator MACD is in negative zone

Indicator ADX (14)

64.98, 8.68, 40.9
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 503229 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 123.55 117.70 to 123.55 4.97% 0.56 times
27 Fri Feb 2026 117.70 117.70 to 129.95 -4.93% 0.26 times
26 Thu Feb 2026 123.80 123.80 to 136.50 -4.77% 5.05 times
25 Wed Feb 2026 130.00 126.45 to 138.95 -2.33% 1.36 times
24 Tue Feb 2026 133.10 126.75 to 139.45 -0.22% 0.65 times
23 Mon Feb 2026 133.40 133.10 to 146.65 -4.78% 0.95 times
20 Fri Feb 2026 140.10 140.10 to 153.25 -4.21% 0.14 times
19 Thu Feb 2026 146.25 146.25 to 161.20 -4.97% 1.22 times
18 Wed Feb 2026 153.90 153.25 to 168.50 -4.59% 0.16 times
17 Tue Feb 2026 161.30 153.30 to 161.30 0% 0.19 times
16 Mon Feb 2026 161.30 161.30 to 161.30 -4.95% 0.01 times
13 Fri Feb 2026 169.70 169.70 to 171.00 3.44% 0.02 times

Technical analysis forecast for 503229 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 503229 503229 at this time. Stock is falling and might fall more.

It appears as if 503229 503229 gave a large move recently.

Stock of 503229 (503229) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 503229 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 503229 stays below 126.9, but if it comes above 126.9, then a intra day buy could be more profitable.
If you take a sell trade below 126.9, then use 126.9 as stoploss and 107 as target. However if you take a buy trade in 503229, then use 126.9 as stoploss and 143.56 as target.

Tomorrow's movement Prediction of 503229 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 503229 Historical charts - Share SIMPLEX REAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 503229 Historical charts - Share SIMPLEX REAL

 

Back to top