ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 503229 Historical charts - SIMPLEX REAL

Historical charts for Stock 503229 - Share SIMPLEX REAL trades in BSE

Moving Averages for

  • 5Day Average: 162.07
  • 12Day Average: 165.22
  • 20Day Average: 168.91
  • 50Day Average: 176.87
  • 100Day Average: 184.35
  • 150Day Average: 192.71

503229 Indicators & signals

Indicator MACD (12,26,9)

164.96, 169.64, -4.44
Indicator MACD is in negative zone

Indicator ADX (14)

54.44, 11.28, 38.24
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 503229 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 165.30 164.95 to 165.50 3.05% 0.03 times
10 Wed Dec 2025 160.40 151.00 to 165.50 1.2% 0.04 times
08 Mon Dec 2025 158.50 158.50 to 166.05 -4.98% 0.21 times
05 Fri Dec 2025 166.80 155.00 to 166.80 4.68% 1.11 times
04 Thu Dec 2025 159.35 153.30 to 159.35 -0.47% 0.04 times
03 Wed Dec 2025 160.10 150.05 to 162.95 1.39% 4.93 times
02 Tue Dec 2025 157.90 157.90 to 165.90 -4.82% 0.14 times
01 Mon Dec 2025 165.90 163.05 to 171.55 -3.32% 0.33 times
28 Fri Nov 2025 171.60 168.15 to 172.90 -3.05% 3.17 times
27 Thu Nov 2025 177.00 177.00 to 177.00 4.12% 0.01 times
24 Mon Nov 2025 170.00 170.00 to 170.00 0.12% 0.03 times
21 Fri Nov 2025 169.80 155.40 to 170.90 4.11% 2.44 times

Technical analysis forecast for 503229 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 503229 503229 at this time. Stock is falling and might fall more.

It appears as if 503229 503229 gave a large move recently.

Stock of 503229 (503229) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 503229 is bearish for shortterm, and stock might move down till 160.5 or till 151.6. Use a stoploss of 167.83 and if the stock hits stoploss, then it can shoot up till 175.2

Tomorrow's movement Prediction of 503229 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 503229 Historical charts - Share SIMPLEX REAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 503229 Historical charts - Share SIMPLEX REAL

 

Back to top