BSE SIMPLEX REAL 503229 All indicator, SIMPLEX REAL 503229 indicators All technical analysis, SIMPLEX REAL 503229 indicators All free charts, SIMPLEX REAL 503229 indicators All historical values BSE

Stock 503229 - Share SIMPLEX REAL trades in BSE

Daily Support: 160.9
Daily Resistance: 172.7
5 Day DMA Moving Average is 162.01
20 Day DMA Moving Average is 171.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	4.68%	155.00	166.80	166.80	155.00	0.22 times
Thu 04 Dec 2025	-0.47%	153.30	159.35	159.35	153.30	0.01 times
Wed 03 Dec 2025	1.39%	150.05	160.10	162.95	150.05	0.98 times
Tue 02 Dec 2025	-4.82%	165.90	157.90	165.90	157.90	0.03 times
Mon 01 Dec 2025	-3.32%	163.05	165.90	171.55	163.05	0.07 times
Fri 28 Nov 2025	-3.05%	168.15	171.60	172.90	168.15	0.63 times
Thu 27 Nov 2025	4.12%	177.00	177.00	177.00	177.00	0 times
Mon 24 Nov 2025	0.12%	170.00	170.00	170.00	170.00	0.01 times
Fri 21 Nov 2025	4.11%	162.20	169.80	170.90	155.40	0.49 times
Thu 20 Nov 2025	-4.31%	163.05	163.10	169.00	162.05	0.32 times

Volume is calculated using 10 day average volume

BSE SIMPLEX REAL 503229 All indicator, SIMPLEX REAL 503229 indicators All technical analysis, SIMPLEX REAL 503229 indicators All free charts, SIMPLEX REAL 503229 indicators All historical values BSE

Below are charts of BSE SIMPLEX REAL 503229 All indicator, SIMPLEX REAL 503229 indicators All technical analysis, SIMPLEX REAL 503229 indicators All free charts, SIMPLEX REAL 503229 indicators All historical values BSE

SIMPLEX REAL 503229 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SIMPLEX REAL 503229 ADX is: 49, 15, 42 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SIMPLEX REAL 503229 are:

ADX	+DY	-DY
48.5	14.4	41.4
67.9	8.8	46.2
68	9.4	49.1
63.6	10.6	47.6
60.4	11.4	46.3
56.7	12.5	45.1
49.4	13.6	40.1
70.7	7.4	43
70.9	7.3	43.1
66.8	8.6	43

ADX charts for SIMPLEX REAL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SIMPLEX REAL 503229 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SIMPLEX REAL is 171.32

50 day MA of SIMPLEX REAL is 177.88

100 day MA of SIMPLEX REAL is 185.76

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SIMPLEX REAL 503229 is downtrend

Historical Moving averages values of SIMPLEX REAL 503229 are:

Price	20 day	50 day	100 day
166.80	171.32	177.88	185.76
159.35	171.38	178.04	186.03
160.10	171.83	178.18	186.35
157.90	172.65	178.4	186.67
165.90	174.04	178.84	187.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

SIMPLEX REAL 503229 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SIMPLEX REAL 503229 is: 464.2 M

Current day volume is 0.452 times compared to averaged volume SIMPLEX REAL has

Historical price to volume measure of SIMPLEX REAL is:

Price	Percent Change	Percent change within day	Volume change
166.80	4.68%	7.61%	0.452 times
159.35	-0.47%	3.95%	0.015 times
160.10	1.39%	6.7%	2.014 times
157.90	-4.82%	-4.82%	0.058 times
165.90	-3.32%	1.75%	0.136 times
171.60	-3.05%	2.05%	1.295 times
177.00	4.12%	0%	0.002 times
170.00	0.12%	0%	0.013 times
169.80	4.11%	4.69%	0.997 times
163.10	-4.31%	0.03%	0.651 times

Price to volume Charts of SIMPLEX REAL 503229 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SIMPLEX REAL 503229 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SIMPLEX REAL 503229 is: 171.32 & deviation is 7.07

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SIMPLEX REAL 503229 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
166.80	171.32	7.07	185.47	157.17
159.35	171.38	7.04	185.46	157.3
160.10	171.83	6.53	184.88	158.78
157.90	172.65	6.01	184.68	160.62
165.90	174.04	5.66	185.35	162.73

Bollinger Bands charts for SIMPLEX REAL 503229 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SIMPLEX REAL 503229 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SIMPLEX REAL 503229

14 day SIMPLEX REAL 503229 RSI is: 53.74

According to RSI indicator, Buying is dominating the stock of SIMPLEX REAL 503229

Historical values of RSI indicator for SIMPLEX REAL are as follows in descending order:

53.74 52.69 51.17 52.16 53.74 54.45 55.08 54.22 55.98 55.34 57.02 58.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SIMPLEX REAL 503229 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SIMPLEX REAL 503229

12,26,9 day SIMPLEX REAL 503229 MACD is: 167.03, 171.74, -4.71

According to MACD indicator, Prices of SIMPLEX REAL 503229 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SIMPLEX REAL 503229 are:

167.03, 171.74, -4.71
167.07, 172.14, -5.07
168.47, 173.16, -4.69
169.99, 174.21, -4.22
172.19, 175.52, -3.33
173.33, 176.29, -2.96
173.64, 176.66, -3.02
173.03, 176.63, -3.6
173.58, 177.16, -3.58
174.27, 177.75, -3.48

MACD charts of SIMPLEX REAL 503229 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SIMPLEX REAL 503229 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SIMPLEX REAL 503229 CCI is: -58

According to CCI indicator, SIMPLEX REAL 503229 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SIMPLEX REAL

Historical CCI values of SIMPLEX REAL 503229 are:

-58 -128 -123 -87 -7 44 122 33 -26 -34

CCI charts of SIMPLEX REAL 503229 are below. Second charts towards left.

SIMPLEX REAL 503229 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SIMPLEX REAL 503229 Stochastics is: 42

According to Stochastics indicator, Buying is coming in SIMPLEX REAL

SIMPLEX REAL 503229 is neither over-bought, nor over-sold

Historical Stochastics values of SIMPLEX REAL 503229 are:

42 42 42 42 42 42 42 42 42 42

SIMPLEX REAL 503229 Stochastics charts are below. Third charts to the left, at the bottom