Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 503229 SIMPLEX REAL BSE Stock exchange
Stock 503229 - Share SIMPLEX REAL trades in BSE
Weekly charts share 503229 SIMPLEX REAL BSE Stock exchange
Stock 503229 - Share SIMPLEX REAL trades in BSE
- Weekly Support: 154.78
- Weekly Resistance: 174.33
- 4 Week Moving Average is 145.64
- 12 Week Moving Average is 143.73
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 503229
- 503229 Experts view
- Tomorrow's Movement 503229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 15 Apr 2026 | 9.92% | 157.10 | 164.55 | 164.55 | 145.00 | 0.141 times |
| Fri 10 Apr 2026 | 13.54% | 138.40 | 149.70 | 149.70 | 130.50 | 0.277 times |
| Thu 02 Apr 2026 | -3.37% | 137.00 | 131.85 | 145.00 | 131.45 | 21.419 times |
| Fri 27 Mar 2026 | 4.92% | 123.55 | 136.45 | 136.45 | 123.55 | 0.362 times |
| Fri 20 Mar 2026 | -0.19% | 135.95 | 130.05 | 142.80 | 123.90 | 0.454 times |
| Fri 13 Mar 2026 | 0.46% | 136.15 | 130.30 | 136.15 | 122.95 | 1.135 times |
| Fri 06 Mar 2026 | 10.2% | 117.70 | 129.70 | 129.70 | 117.70 | 0.358 times |
| Fri 27 Feb 2026 | -15.99% | 139.00 | 117.70 | 146.65 | 117.70 | 4.804 times |
| Fri 20 Feb 2026 | -17.44% | 161.30 | 140.10 | 168.50 | 140.10 | 0.658 times |
| Fri 13 Feb 2026 | 1.56% | 166.90 | 169.70 | 171.00 | 148.90 | 3.913 times |
Volume is in comparison with previous volume
Weekly charts share 503229 SIMPLEX REAL BSE Stock exchange
These are Weekly charts share 503229 SIMPLEX REAL BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 503229 SIMPLEX REAL BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
