Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 503229 SIMPLEX REAL BSE Stock exchange
Stock 503229 - Share SIMPLEX REAL trades in BSE
Weekly charts share 503229 SIMPLEX REAL BSE Stock exchange
Stock 503229 - Share SIMPLEX REAL trades in BSE
- Weekly Support: 124.95
- Weekly Resistance: 131.65
- 4 Week Moving Average is 138.56
- 12 Week Moving Average is 143.88
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 503229
- 503229 Experts view
- Tomorrow's Movement 503229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Jun 2026 | -5.17% | 135.00 | 128.30 | 135.00 | 128.30 | 7.929 times |
| Tue 26 May 2026 | -1.96% | 138.00 | 135.30 | 138.00 | 126.50 | 0.017 times |
| Fri 22 May 2026 | -9.6% | 145.05 | 138.00 | 150.00 | 135.95 | 0.608 times |
| Thu 14 May 2026 | 5.35% | 150.00 | 152.65 | 152.65 | 133.00 | 3.341 times |
| Fri 08 May 2026 | -4.36% | 151.45 | 144.90 | 161.60 | 143.00 | 3.643 times |
| Wed 29 Apr 2026 | -7.59% | 172.10 | 151.50 | 172.10 | 151.50 | 1.258 times |
| Fri 24 Apr 2026 | 0.03% | 155.75 | 163.95 | 171.65 | 155.40 | 0.899 times |
| Fri 17 Apr 2026 | 9.49% | 157.10 | 163.90 | 164.55 | 145.00 | 0.159 times |
| Fri 10 Apr 2026 | 13.54% | 138.40 | 149.70 | 149.70 | 130.50 | 0.277 times |
| Thu 02 Apr 2026 | -3.37% | 137.00 | 131.85 | 145.00 | 131.45 | 21.419 times |
Volume is in comparison with previous volume
Weekly charts share 503229 SIMPLEX REAL BSE Stock exchange
These are Weekly charts share 503229 SIMPLEX REAL BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 503229 SIMPLEX REAL BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
