Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 503229 SIMPLEX REAL BSE Stock exchange
Stock 503229 - Share SIMPLEX REAL trades in BSE
Weekly charts share 503229 SIMPLEX REAL BSE Stock exchange
Stock 503229 - Share SIMPLEX REAL trades in BSE
- Weekly Support: 157.58
- Weekly Resistance: 165.83
- 4 Week Moving Average is 161.74
- 12 Week Moving Average is 165.92
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 503229
- 503229 Experts view
- Tomorrow's Movement 503229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | -1.41% | 166.90 | 164.75 | 166.90 | 158.65 | 2.197 times |
| Fri 06 Feb 2026 | 6.1% | 149.70 | 167.10 | 167.10 | 142.40 | 3.098 times |
| Fri 30 Jan 2026 | -0.06% | 157.50 | 157.50 | 157.50 | 157.50 | 0.152 times |
| Fri 23 Jan 2026 | -1.5% | 158.00 | 157.60 | 158.00 | 150.10 | 0.593 times |
| Fri 16 Jan 2026 | -2.17% | 162.80 | 160.00 | 163.00 | 151.00 | 0.966 times |
| Wed 07 Jan 2026 | -3.22% | 167.45 | 163.55 | 167.45 | 152.60 | 235.5 times |
| Tue 16 Dec 2025 | 2.24% | 165.35 | 169.00 | 169.00 | 165.35 | 0.038 times |
| Thu 11 Dec 2025 | -0.9% | 159.00 | 165.30 | 166.05 | 151.00 | 0.042 times |
| Fri 05 Dec 2025 | -2.8% | 163.05 | 166.80 | 171.55 | 150.05 | 2.043 times |
| Fri 28 Nov 2025 | 1.06% | 170.00 | 171.60 | 177.00 | 168.15 | 0.437 times |
Volume is in comparison with previous volume
Weekly charts share 503229 SIMPLEX REAL BSE Stock exchange
These are Weekly charts share 503229 SIMPLEX REAL BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 503229 SIMPLEX REAL BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
