SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Real 503229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503229
- 503229 Experts view
- Tomorrow's Movement 503229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplexReal
Strong intraday Stock price targets for SimplexReal are 128.28 and 128.33
| Intraday Target 1 | 128.27 |
| Intraday Target 2 | 128.28 |
| Intraday Target 3 | 128.31666666667 |
| Intraday Target 4 | 128.33 |
| Intraday Target 5 | 128.37 |
Daily price and volume Simplex Real
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 128.30 (-4.93%) | 128.30 | 128.30 - 128.35 | 0.237 times | Thu 04 June 2026 | 134.95 (-0.04%) | 129.00 | 129.00 - 134.95 | 0.1706 times | Mon 01 June 2026 | 135.00 (-0.22%) | 135.00 | 135.00 - 135.00 | 0.1185 times | Tue 26 May 2026 | 135.30 (2.5%) | 126.50 | 126.50 - 135.95 | 0.0569 times | Mon 25 May 2026 | 132.00 (-4.35%) | 138.00 | 132.00 - 138.00 | 0.0095 times | Fri 22 May 2026 | 138.00 (-3.56%) | 140.10 | 135.95 - 149.95 | 3.8009 times | Thu 21 May 2026 | 143.10 (-4.6%) | 143.10 | 143.10 - 143.10 | 0.0948 times | Wed 20 May 2026 | 150.00 (-1.74%) | 145.05 | 145.05 - 150.00 | 0.0332 times | Thu 14 May 2026 | 152.65 (4.95%) | 138.20 | 138.20 - 152.65 | 0.0569 times | Wed 13 May 2026 | 145.45 (1.01%) | 136.80 | 136.80 - 145.45 | 5.4218 times | Tue 12 May 2026 | 144.00 (2.89%) | 133.00 | 133.00 - 144.00 | 0.4976 times |
Weekly price and charts SimplexReal
Strong weekly Stock price targets for SimplexReal 503229 are 124.95 and 131.65
| Weekly Target 1 | 123.83 |
| Weekly Target 2 | 126.07 |
| Weekly Target 3 | 130.53333333333 |
| Weekly Target 4 | 132.77 |
| Weekly Target 5 | 137.23 |
Weekly price and volumes for Simplex Real
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 128.30 (-5.17%) | 135.00 | 128.30 - 135.00 | 0.1882 times | Tue 26 May 2026 | 135.30 (-1.96%) | 138.00 | 126.50 - 138.00 | 0.0237 times | Fri 22 May 2026 | 138.00 (-9.6%) | 145.05 | 135.95 - 150.00 | 1.4056 times | Thu 14 May 2026 | 152.65 (5.35%) | 150.00 | 133.00 - 152.65 | 2.311 times | Fri 08 May 2026 | 144.90 (-4.36%) | 151.45 | 143.00 - 161.60 | 0.6918 times | Wed 29 April 2026 | 151.50 (-7.59%) | 172.10 | 151.50 - 172.10 | 0.1899 times | Fri 24 April 2026 | 163.95 (0.03%) | 155.75 | 155.40 - 171.65 | 0.1509 times | Fri 17 April 2026 | 163.90 (9.49%) | 157.10 | 145.00 - 164.55 | 0.1679 times | Fri 10 April 2026 | 149.70 (13.54%) | 138.40 | 130.50 - 149.70 | 1.058 times | Thu 02 April 2026 | 131.85 (-3.37%) | 137.00 | 131.45 - 145.00 | 3.8132 times | Fri 27 March 2026 | 136.45 (4.92%) | 123.55 | 123.55 - 136.45 | 0.178 times |
Monthly price and charts SimplexReal
Strong monthly Stock price targets for SimplexReal 503229 are 124.95 and 131.65
| Monthly Target 1 | 123.83 |
| Monthly Target 2 | 126.07 |
| Monthly Target 3 | 130.53333333333 |
| Monthly Target 4 | 132.77 |
| Monthly Target 5 | 137.23 |
Monthly price and volumes Simplex Real
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 128.30 (-5.17%) | 135.00 | 128.30 - 135.00 | 0.0642 times | Tue 26 May 2026 | 135.30 (-10.69%) | 151.45 | 126.50 - 161.60 | 1.5122 times | Wed 29 April 2026 | 151.50 (10.58%) | 137.00 | 130.50 - 172.10 | 0.8377 times | Mon 30 March 2026 | 137.00 (16.4%) | 117.70 | 117.70 - 142.80 | 1.9218 times | Fri 27 February 2026 | 117.70 (-25.27%) | 149.70 | 117.70 - 171.00 | 1.459 times | Fri 30 January 2026 | 157.50 (-6.8%) | 167.45 | 150.10 - 167.45 | 0.7156 times | Tue 16 December 2025 | 169.00 (-1.52%) | 163.05 | 150.05 - 171.55 | 0.7497 times | Fri 28 November 2025 | 171.60 (-4.03%) | 178.00 | 155.40 - 180.80 | 1.168 times | Fri 31 October 2025 | 178.80 (-4.82%) | 178.50 | 166.80 - 187.60 | 1.3034 times | Tue 30 September 2025 | 187.85 (6.34%) | 184.95 | 173.40 - 191.80 | 0.2684 times | Fri 29 August 2025 | 176.65 (-1.75%) | 171.00 | 163.30 - 186.95 | 0.8926 times |
Yearly price and charts SimplexReal
Strong yearly Stock price targets for SimplexReal 503229 are 95.8 and 150.2
| Yearly Target 1 | 84.97 |
| Yearly Target 2 | 106.63 |
| Yearly Target 3 | 139.36666666667 |
| Yearly Target 4 | 161.03 |
| Yearly Target 5 | 193.77 |
Yearly price and volumes Simplex Real
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 128.30 (-24.08%) | 167.45 | 117.70 - 172.10 | 0.081 times | Tue 16 December 2025 | 169.00 (-16.6%) | 202.65 | 150.05 - 243.35 | 0.68 times | Tue 31 December 2024 | 202.65 (73.13%) | 122.90 | 110.00 - 300.00 | 2.5991 times | Fri 29 December 2023 | 117.05 (35.4%) | 82.50 | 63.10 - 161.85 | 1.55 times | Fri 30 December 2022 | 86.45 (-22.29%) | 105.70 | 74.35 - 117.00 | 0.6389 times | Fri 31 December 2021 | 111.25 (131.77%) | 45.60 | 44.00 - 125.50 | 1.2218 times | Thu 31 December 2020 | 48.00 (-12.73%) | 57.75 | 29.55 - 59.50 | 1.1596 times | Mon 30 December 2019 | 55.00 (-8.79%) | 57.40 | 39.15 - 70.75 | 0.8255 times | Mon 31 December 2018 | 60.30 (0%) | 68.20 | 54.35 - 79.70 | 0.2442 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplexReal
Tomorrow's movement Prediction of Simplex Real 503229 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 138.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplex Real 503229 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 9 points
Upper Bollinger band is at 163 and lower is at 128, while middle bands are at 136 and 154
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimplexReal (503229) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimplexReal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SimplexReal in short term and the sell signal is strong.
SimplexReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplexReal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimplexReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.87 and SimplexReal 503229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplexReal 503229 stock. Volume based technical analysis of SimplexReal 503229 stock is negative.
SimplexReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Real 503229
DMA (daily moving average) of Simplex Real 503229
| DMA period | DMA value |
| 5 day DMA | 133.11 |
| 12 day DMA | 139.89 |
| 20 day DMA | 144.84 |
| 35 day DMA | 146.36 |
| 50 day DMA | 140.68 |
| 100 day DMA | 151.2 |
| 150 day DMA | 161.79 |
| 200 day DMA | 171.27 |
EMA (exponential moving average) of Simplex Real 503229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.75 | 136.47 | 137.23 |
| 12 day EMA | 138.76 | 140.66 | 141.7 |
| 20 day EMA | 141.56 | 142.95 | 143.79 |
| 35 day EMA | 141.07 | 141.82 | 142.22 |
| 50 day EMA | 139.97 | 140.45 | 140.67 |
SMA (simple moving average) of Simplex Real 503229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.11 | 135.05 | 136.68 |
| 12 day SMA | 139.89 | 141.28 | 142.29 |
| 20 day SMA | 144.84 | 146.67 | 148.1 |
| 35 day SMA | 146.36 | 146.41 | 146.27 |
| 50 day SMA | 140.68 | 140.78 | 140.74 |
| 100 day SMA | 151.2 | 151.71 | 152.15 |
| 150 day SMA | 161.79 | 162.19 | 162.57 |
| 200 day SMA | 171.27 | 171.68 | 171.96 |
Fundamentals, profit and EPS of Simplex Real 503229
EPS is 7.33 and PE is: 17.5
Last quarter profit: (June 2024 quarter) 0.97 crores (67.24%)
Debt: 0.00 in crores
Market capitalization: 65.93
EPS is 17.27 and PE is: 7.43
Last quarter profit: (March 2024 quarter) 0.61 crores (17.31%)
Debt: 0.00 in crores
Market capitalization: 47.54
Videos related to: SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


