SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Real 503229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503229
- 503229 Experts view
- Tomorrow's Movement 503229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplexReal
Strong intraday Stock price targets for SimplexReal are 126.8 and 139.7
| Intraday Target 1 | 117.12 |
| Intraday Target 2 | 123.58 |
| Intraday Target 3 | 130.01666666667 |
| Intraday Target 4 | 136.48 |
| Intraday Target 5 | 142.92 |
Daily price and volume Simplex Real
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 130.05 (0%) | 123.55 | 123.55 - 136.45 | 0.0535 times | Fri 20 March 2026 | 130.05 (4.96%) | 130.00 | 130.00 - 130.05 | 0.621 times | Thu 19 March 2026 | 123.90 (-4.98%) | 136.90 | 123.90 - 136.90 | 0.0535 times | Wed 18 March 2026 | 130.40 (-4.12%) | 129.20 | 129.20 - 142.80 | 1.3812 times | Mon 16 March 2026 | 136.00 (4.37%) | 135.95 | 135.95 - 136.00 | 1.0493 times | Fri 13 March 2026 | 130.30 (0.46%) | 130.30 | 130.30 - 130.30 | 6.2099 times | Thu 12 March 2026 | 129.70 (4.98%) | 129.70 | 129.70 - 129.70 | 0.0535 times | Wed 11 March 2026 | 123.55 (-4.52%) | 135.85 | 122.95 - 135.85 | 0.2784 times | Tue 10 March 2026 | 129.40 (4.99%) | 129.40 | 129.40 - 129.40 | 0.0107 times | Mon 09 March 2026 | 123.25 (-4.97%) | 136.15 | 123.25 - 136.15 | 0.2891 times | Fri 06 March 2026 | 129.70 (4.98%) | 129.70 | 129.70 - 129.70 | 4.8822 times |
Weekly price and charts SimplexReal
Strong weekly Stock price targets for SimplexReal 503229 are 126.8 and 139.7
| Weekly Target 1 | 117.12 |
| Weekly Target 2 | 123.58 |
| Weekly Target 3 | 130.01666666667 |
| Weekly Target 4 | 136.48 |
| Weekly Target 5 | 142.92 |
Weekly price and volumes for Simplex Real
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 130.05 (0%) | 123.55 | 123.55 - 136.45 | 0.0115 times | Fri 20 March 2026 | 130.05 (-0.19%) | 135.95 | 123.90 - 142.80 | 0.6697 times | Fri 13 March 2026 | 130.30 (0.46%) | 136.15 | 122.95 - 136.15 | 1.4758 times | Fri 06 March 2026 | 129.70 (10.2%) | 117.70 | 117.70 - 129.70 | 1.3002 times | Fri 27 February 2026 | 117.70 (-15.99%) | 139.00 | 117.70 - 146.65 | 3.6282 times | Fri 20 February 2026 | 140.10 (-17.44%) | 161.30 | 140.10 - 168.50 | 0.7552 times | Fri 13 February 2026 | 169.70 (1.56%) | 166.90 | 148.90 - 171.00 | 1.1478 times | Fri 06 February 2026 | 167.10 (6.1%) | 149.70 | 142.40 - 167.10 | 0.2933 times | Fri 30 January 2026 | 157.50 (-0.06%) | 157.50 | 157.50 - 157.50 | 0.0947 times | Fri 23 January 2026 | 157.60 (-1.5%) | 158.00 | 150.10 - 158.00 | 0.6236 times | Fri 16 January 2026 | 160.00 (-2.17%) | 162.80 | 151.00 - 163.00 | 1.0508 times |
Monthly price and charts SimplexReal
Strong monthly Stock price targets for SimplexReal 503229 are 123.88 and 148.98
| Monthly Target 1 | 105.08 |
| Monthly Target 2 | 117.57 |
| Monthly Target 3 | 130.18333333333 |
| Monthly Target 4 | 142.67 |
| Monthly Target 5 | 155.28 |
Monthly price and volumes Simplex Real
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 130.05 (10.49%) | 117.70 | 117.70 - 142.80 | 0.5409 times | Fri 27 February 2026 | 117.70 (-25.27%) | 149.70 | 117.70 - 171.00 | 0.9113 times | Fri 30 January 2026 | 157.50 (-6.8%) | 167.45 | 150.10 - 167.45 | 0.447 times | Tue 16 December 2025 | 169.00 (-1.52%) | 163.05 | 150.05 - 171.55 | 0.4683 times | Fri 28 November 2025 | 171.60 (-4.03%) | 178.00 | 155.40 - 180.80 | 0.7295 times | Fri 31 October 2025 | 178.80 (-4.82%) | 178.50 | 166.80 - 187.60 | 0.8141 times | Tue 30 September 2025 | 187.85 (6.34%) | 184.95 | 173.40 - 191.80 | 0.1677 times | Fri 29 August 2025 | 176.65 (-1.75%) | 171.00 | 163.30 - 186.95 | 0.5575 times | Thu 31 July 2025 | 179.80 (-9.87%) | 204.00 | 166.15 - 206.80 | 2.6597 times | Mon 30 June 2025 | 199.50 (-2.71%) | 205.05 | 177.50 - 214.00 | 2.7041 times | Fri 30 May 2025 | 205.05 (-3.78%) | 200.30 | 180.15 - 222.00 | 3.9066 times |
Yearly price and charts SimplexReal
Strong yearly Stock price targets for SimplexReal 503229 are 97.23 and 150.53
| Yearly Target 1 | 86.28 |
| Yearly Target 2 | 108.17 |
| Yearly Target 3 | 139.58333333333 |
| Yearly Target 4 | 161.47 |
| Yearly Target 5 | 192.88 |
Yearly price and volumes Simplex Real
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 130.05 (-23.05%) | 167.45 | 117.70 - 171.00 | 0.038 times | Tue 16 December 2025 | 169.00 (-16.6%) | 202.65 | 150.05 - 243.35 | 0.6833 times | Tue 31 December 2024 | 202.65 (73.13%) | 122.90 | 110.00 - 300.00 | 2.6116 times | Fri 29 December 2023 | 117.05 (35.4%) | 82.50 | 63.10 - 161.85 | 1.5574 times | Fri 30 December 2022 | 86.45 (-22.29%) | 105.70 | 74.35 - 117.00 | 0.642 times | Fri 31 December 2021 | 111.25 (131.77%) | 45.60 | 44.00 - 125.50 | 1.2276 times | Thu 31 December 2020 | 48.00 (-12.73%) | 57.75 | 29.55 - 59.50 | 1.1652 times | Mon 30 December 2019 | 55.00 (-8.79%) | 57.40 | 39.15 - 70.75 | 0.8294 times | Mon 31 December 2018 | 60.30 (0%) | 68.20 | 54.35 - 79.70 | 0.2454 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplexReal
Tomorrow's movement Prediction of Simplex Real 503229 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 130.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplex Real 503229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simplex Real 503229 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 9 points
Upper Bollinger band is at 148 and lower is at 115, while middle bands are at 123 and 140
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimplexReal (503229) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimplexReal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SimplexReal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplexReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplexReal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimplexReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.46 and SimplexReal 503229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SimplexReal 503229 stock. Volume based technical analysis of SimplexReal 503229 stock is negative.
SimplexReal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Real 503229
DMA (daily moving average) of Simplex Real 503229
| DMA period | DMA value |
| 5 day DMA | 130.08 |
| 12 day DMA | 128.32 |
| 20 day DMA | 130.91 |
| 35 day DMA | 143.78 |
| 50 day DMA | 148.98 |
| 100 day DMA | 163.51 |
| 150 day DMA | 173.68 |
| 200 day DMA | 182.44 |
EMA (exponential moving average) of Simplex Real 503229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.33 | 128.97 | 128.43 |
| 12 day EMA | 130.35 | 130.41 | 130.47 |
| 20 day EMA | 133.85 | 134.25 | 134.69 |
| 35 day EMA | 139.91 | 140.49 | 141.1 |
| 50 day EMA | 148.24 | 148.98 | 149.75 |
SMA (simple moving average) of Simplex Real 503229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.08 | 130.13 | 130.06 |
| 12 day SMA | 128.32 | 127.29 | 126.77 |
| 20 day SMA | 130.91 | 132.47 | 134.03 |
| 35 day SMA | 143.78 | 144.35 | 145.15 |
| 50 day SMA | 148.98 | 149.57 | 150.17 |
| 100 day SMA | 163.51 | 163.88 | 164.28 |
| 150 day SMA | 173.68 | 174.09 | 174.51 |
| 200 day SMA | 182.44 | 182.73 | 183 |
Fundamentals, profit and EPS of Simplex Real 503229
EPS is 7.33 and PE is: 17.74
Last quarter profit: (June 2024 quarter) 0.97 crores (67.24%)
Debt: 0.00 in crores
Market capitalization: 65.93
EPS is 17.27 and PE is: 7.53
Last quarter profit: (March 2024 quarter) 0.61 crores (17.31%)
Debt: 0.00 in crores
Market capitalization: 47.54
Videos related to: SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


