ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Real 503229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimplexReal

Strong intraday Stock price targets for SimplexReal are 120.63 and 126.48

Intraday Target 1115.75
Intraday Target 2119.65
Intraday Target 3121.6
Intraday Target 4125.5
Intraday Target 5127.45

Daily price and volume Simplex Real

Date Closing Open Range Volume
Mon 02 March 2026 123.55 (4.97%) 117.70 117.70 - 123.55 0.5342 times
Fri 27 February 2026 117.70 (-4.93%) 129.95 117.70 - 129.95 0.2446 times
Thu 26 February 2026 123.80 (-4.77%) 128.00 123.80 - 136.50 4.7878 times
Wed 25 February 2026 130.00 (-2.33%) 126.45 126.45 - 138.95 1.2931 times
Tue 24 February 2026 133.10 (-0.22%) 126.80 126.75 - 139.45 0.6141 times
Mon 23 February 2026 133.40 (-4.78%) 139.00 133.10 - 146.65 0.9036 times
Fri 20 February 2026 140.10 (-4.21%) 146.25 140.10 - 153.25 0.1348 times
Thu 19 February 2026 146.25 (-4.97%) 146.25 146.25 - 161.20 1.1533 times
Wed 18 February 2026 153.90 (-4.59%) 161.30 153.25 - 168.50 0.1548 times
Tue 17 February 2026 161.30 (0%) 153.35 153.30 - 161.30 0.1797 times
Mon 16 February 2026 161.30 (-4.95%) 161.30 161.30 - 161.30 0.01 times

 Daily chart SimplexReal

Weekly price and charts SimplexReal

Strong weekly Stock price targets for SimplexReal 503229 are 120.63 and 126.48

Weekly Target 1115.75
Weekly Target 2119.65
Weekly Target 3121.6
Weekly Target 4125.5
Weekly Target 5127.45

Weekly price and volumes for Simplex Real

Date Closing Open Range Volume
Mon 02 March 2026 123.55 (4.97%) 117.70 117.70 - 123.55 0.2766 times
Fri 27 February 2026 117.70 (-15.99%) 139.00 117.70 - 146.65 4.0615 times
Fri 20 February 2026 140.10 (-17.44%) 161.30 140.10 - 168.50 0.8454 times
Fri 13 February 2026 169.70 (1.56%) 166.90 148.90 - 171.00 1.2849 times
Fri 06 February 2026 167.10 (6.1%) 149.70 142.40 - 167.10 0.3283 times
Fri 30 January 2026 157.50 (-0.06%) 157.50 157.50 - 157.50 0.106 times
Fri 23 January 2026 157.60 (-1.5%) 158.00 150.10 - 158.00 0.698 times
Fri 16 January 2026 160.00 (-2.17%) 162.80 151.00 - 163.00 1.1763 times
Wed 07 January 2026 163.55 (-3.22%) 167.45 152.60 - 167.45 1.2177 times
Tue 16 December 2025 169.00 (2.24%) 165.35 165.35 - 169.00 0.0052 times
Thu 11 December 2025 165.30 (-0.9%) 159.00 151.00 - 166.05 0.1344 times

 weekly chart SimplexReal

Monthly price and charts SimplexReal

Strong monthly Stock price targets for SimplexReal 503229 are 120.63 and 126.48

Monthly Target 1115.75
Monthly Target 2119.65
Monthly Target 3121.6
Monthly Target 4125.5
Monthly Target 5127.45

Monthly price and volumes Simplex Real

Date Closing Open Range Volume
Mon 02 March 2026 123.55 (4.97%) 117.70 117.70 - 123.55 0.0407 times
Fri 27 February 2026 117.70 (-25.27%) 149.70 117.70 - 171.00 0.9594 times
Fri 30 January 2026 157.50 (-6.8%) 167.45 150.10 - 167.45 0.4706 times
Tue 16 December 2025 169.00 (-1.52%) 163.05 150.05 - 171.55 0.493 times
Fri 28 November 2025 171.60 (-4.03%) 178.00 155.40 - 180.80 0.7681 times
Fri 31 October 2025 178.80 (-4.82%) 178.50 166.80 - 187.60 0.8571 times
Tue 30 September 2025 187.85 (6.34%) 184.95 173.40 - 191.80 0.1765 times
Fri 29 August 2025 176.65 (-1.75%) 171.00 163.30 - 186.95 0.587 times
Thu 31 July 2025 179.80 (-9.87%) 204.00 166.15 - 206.80 2.8003 times
Mon 30 June 2025 199.50 (-2.71%) 205.05 177.50 - 214.00 2.8471 times
Fri 30 May 2025 205.05 (-3.78%) 200.30 180.15 - 222.00 4.1132 times

 monthly chart SimplexReal

Yearly price and charts SimplexReal

Strong yearly Stock price targets for SimplexReal 503229 are 93.98 and 147.28

Yearly Target 184.12
Yearly Target 2103.83
Yearly Target 3137.41666666667
Yearly Target 4157.13
Yearly Target 5190.72

Yearly price and volumes Simplex Real

Date Closing Open Range Volume
Mon 02 March 2026 123.55 (-26.89%) 167.45 117.70 - 171.00 0.028 times
Tue 16 December 2025 169.00 (-16.6%) 202.65 150.05 - 243.35 0.6841 times
Tue 31 December 2024 202.65 (73.13%) 122.90 110.00 - 300.00 2.6146 times
Fri 29 December 2023 117.05 (35.4%) 82.50 63.10 - 161.85 1.5592 times
Fri 30 December 2022 86.45 (-22.29%) 105.70 74.35 - 117.00 0.6427 times
Fri 31 December 2021 111.25 (131.77%) 45.60 44.00 - 125.50 1.229 times
Thu 31 December 2020 48.00 (-12.73%) 57.75 29.55 - 59.50 1.1665 times
Mon 30 December 2019 55.00 (-8.79%) 57.40 39.15 - 70.75 0.8304 times
Mon 31 December 2018 60.30 (0%) 68.20 54.35 - 79.70 0.2457 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of SimplexReal

Tomorrow's movement Prediction of Simplex Real 503229 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 136.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simplex Real 503229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Simplex Real 503229 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 150 and price is deviating by 17 points

Upper Bollinger band is at 183 and lower is at 117, while middle bands are at 134 and 167

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SimplexReal (503229) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimplexReal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SimplexReal in short term and the sell signal is strong.

SimplexReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SimplexReal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SimplexReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.83 and SimplexReal 503229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimplexReal 503229 stock. Volume based technical analysis of SimplexReal 503229 stock is negative.

SimplexReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplex Real 503229

DMA (daily moving average) of Simplex Real 503229

DMA period DMA value
5 day DMA 125.63
12 day DMA 141.18
20 day DMA 149.67
35 day DMA 153.77
50 day DMA 157.5
100 day DMA 169.54
150 day DMA 179.04
200 day DMA 186.36

EMA (exponential moving average) of Simplex Real 503229

EMA period EMA current EMA prev EMA prev2
5 day EMA126.33127.72132.73
12 day EMA136.67139.06142.94
20 day EMA143.59145.7148.65
35 day EMA151.09152.71154.77
50 day EMA155.89157.21158.82

SMA (simple moving average) of Simplex Real 503229

SMA period SMA current SMA prev SMA prev2
5 day SMA125.63127.6132.08
12 day SMA141.18144.55147.8
20 day SMA149.67150.99152.98
35 day SMA153.77154.96156.18
50 day SMA157.5158.41159.62
100 day SMA169.54170.21171.03
150 day SMA179.04179.55180.19
200 day SMA186.36186.84187.32

Fundamentals, profit and EPS of Simplex Real 503229

EPS is 7.33 and PE is: 16.86

Last quarter profit: (June 2024 quarter) 0.97 crores (67.24%)

Debt: 0.00 in crores

Market capitalization: 65.93

EPS is 17.27 and PE is: 7.15

Last quarter profit: (March 2024 quarter) 0.61 crores (17.31%)

Debt: 0.00 in crores

Market capitalization: 47.54

Videos related to: SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top