ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Real 503229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimplexReal

Strong intraday Stock price targets for SimplexReal are 139.6 and 145.1

Intraday Target 1138.68
Intraday Target 2140.52
Intraday Target 3144.18333333333
Intraday Target 4146.02
Intraday Target 5149.68

Daily price and volume Simplex Real

Date Closing Open Range Volume
Mon 28 September 2026 142.35 (-4.97%) 147.85 142.35 - 147.85 0.9091 times
Fri 25 September 2026 149.80 (4.39%) 149.80 149.80 - 149.80 0.1818 times
Wed 23 September 2026 143.50 (4.74%) 143.50 143.50 - 143.50 0.1818 times
Mon 21 September 2026 137.00 (4.58%) 137.00 137.00 - 137.00 0.1818 times
Fri 18 September 2026 131.00 (-4.9%) 131.00 131.00 - 137.75 3.2727 times
Thu 17 September 2026 137.75 (-5%) 137.75 137.75 - 137.75 2.7273 times
Wed 16 September 2026 145.00 (-1.73%) 154.00 145.00 - 154.00 0.5455 times
Tue 15 September 2026 147.55 (-4.99%) 147.55 147.55 - 147.55 0.3636 times
Fri 11 September 2026 155.30 (0%) 155.30 155.30 - 155.30 1.4545 times
Wed 09 September 2026 155.30 (4.97%) 155.30 155.30 - 155.30 0.1818 times
Tue 08 September 2026 147.95 (2.03%) 147.95 147.95 - 147.95 5.4545 times

 Daily chart SimplexReal

Weekly price and charts SimplexReal

Strong weekly Stock price targets for SimplexReal 503229 are 139.6 and 145.1

Weekly Target 1138.68
Weekly Target 2140.52
Weekly Target 3144.18333333333
Weekly Target 4146.02
Weekly Target 5149.68

Weekly price and volumes for Simplex Real

Date Closing Open Range Volume
Mon 28 September 2026 142.35 (-4.97%) 147.85 142.35 - 147.85 0.0427 times
Fri 25 September 2026 149.80 (14.35%) 137.00 137.00 - 149.80 0.0256 times
Fri 18 September 2026 131.00 (-15.65%) 147.55 131.00 - 154.00 0.3245 times
Fri 11 September 2026 155.30 (7.92%) 149.95 137.10 - 155.30 1.3151 times
Fri 04 September 2026 143.90 (7.07%) 140.45 140.40 - 143.90 0.0256 times
Thu 27 August 2026 134.40 (-0.44%) 128.25 128.25 - 141.45 0.111 times
Fri 21 August 2026 135.00 (-1.35%) 130.10 130.00 - 139.00 5.5594 times
Fri 14 August 2026 136.85 (0.7%) 135.90 135.90 - 140.00 0.1452 times
Thu 06 August 2026 135.90 (6.55%) 125.00 125.00 - 139.00 0.4099 times
Fri 24 July 2026 127.55 (0.83%) 126.50 117.00 - 134.25 2.041 times
Fri 10 July 2026 126.50 (-6.92%) 135.90 126.40 - 147.90 4.0222 times

 weekly chart SimplexReal

Monthly price and charts SimplexReal

Strong monthly Stock price targets for SimplexReal 503229 are 136.68 and 160.98

Monthly Target 1118.58
Monthly Target 2130.47
Monthly Target 3142.88333333333
Monthly Target 4154.77
Monthly Target 5167.18

Monthly price and volumes Simplex Real

Date Closing Open Range Volume
Mon 28 September 2026 142.35 (5.92%) 140.45 131.00 - 155.30 0.1389 times
Thu 27 August 2026 134.40 (-2.15%) 130.50 128.25 - 141.45 0.4702 times
Tue 28 July 2026 137.35 (-2.93%) 142.20 117.00 - 142.20 0.4339 times
Tue 30 June 2026 141.50 (4.58%) 135.00 124.55 - 147.90 0.4435 times
Tue 26 May 2026 135.30 (-10.69%) 151.45 126.50 - 161.60 1.7891 times
Wed 29 April 2026 151.50 (10.58%) 137.00 130.50 - 172.10 0.991 times
Mon 30 March 2026 137.00 (16.4%) 117.70 117.70 - 142.80 2.2736 times
Fri 27 February 2026 117.70 (-25.27%) 149.70 117.70 - 171.00 1.7261 times
Fri 30 January 2026 157.50 (-6.8%) 167.45 150.10 - 167.45 0.8466 times
Tue 16 December 2025 169.00 (-1.52%) 163.05 150.05 - 171.55 0.887 times
Fri 28 November 2025 171.60 (-4.03%) 178.00 155.40 - 180.80 1.3818 times

 monthly chart SimplexReal

Yearly price and charts SimplexReal

Strong yearly Stock price targets for SimplexReal 503229 are 102.13 and 157.23

Yearly Target 188.72
Yearly Target 2115.53
Yearly Target 3143.81666666667
Yearly Target 4170.63
Yearly Target 5198.92

Yearly price and volumes Simplex Real

Date Closing Open Range Volume
Mon 28 September 2026 142.35 (-15.77%) 167.45 117.00 - 172.10 0.0956 times
Tue 16 December 2025 169.00 (-16.6%) 202.65 150.05 - 243.35 0.6789 times
Tue 31 December 2024 202.65 (73.13%) 122.90 110.00 - 300.00 2.5948 times
Fri 29 December 2023 117.05 (35.4%) 82.50 63.10 - 161.85 1.5474 times
Fri 30 December 2022 86.45 (-22.29%) 105.70 74.35 - 117.00 0.6378 times
Fri 31 December 2021 111.25 (131.77%) 45.60 44.00 - 125.50 1.2197 times
Thu 31 December 2020 48.00 (-12.73%) 57.75 29.55 - 59.50 1.1577 times
Mon 30 December 2019 55.00 (-8.79%) 57.40 39.15 - 70.75 0.8241 times
Mon 31 December 2018 60.30 (0%) 68.20 54.35 - 79.70 0.2438 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of SimplexReal

Tomorrow's movement Prediction of Simplex Real 503229 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 142.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simplex Real 503229 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Simplex Real 503229 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Simplex Real 503229 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.4

Munafa value: 20 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 7 points

Upper Bollinger band is at 156 and lower is at 129, while middle bands are at 136 and 149

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SimplexReal (503229) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SimplexReal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SimplexReal in short term but the sell signal is initial and weak.

SimplexReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SimplexReal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SimplexReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.89 and SimplexReal 503229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SimplexReal 503229 stock. Volume based technical analysis of SimplexReal 503229 stock is negative.

SimplexReal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplex Real 503229

DMA (daily moving average) of Simplex Real 503229

DMA period DMA value
5 day DMA 140.73
12 day DMA 144.79
20 day DMA 142.11
35 day DMA 138.18
50 day DMA 137.07
100 day DMA 139.07
150 day DMA 147.68
200 day DMA 156.79

EMA (exponential moving average) of Simplex Real 503229

EMA period EMA current EMA prev EMA prev2
5 day EMA143.18143.59140.49
12 day EMA142.73142.8141.53
20 day EMA141.76141.7140.85
35 day EMA140.21140.08139.51
50 day EMA137.98137.8137.31

SMA (simple moving average) of Simplex Real 503229

SMA period SMA current SMA prev SMA prev2
5 day SMA140.73139.81138.85
12 day SMA144.79144.92144.14
20 day SMA142.11141.89141.25
35 day SMA138.18138.16137.91
50 day SMA137.07136.86136.63
100 day SMA139.07139.18139.3
150 day SMA147.68147.85147.97
200 day SMA156.79157.03157.25

Fundamentals, profit and EPS of Simplex Real 503229

EPS is 7.33 and PE is: 19.42

Last quarter profit: (June 2024 quarter) 0.97 crores (67.24%)

Debt: 0.00 in crores

Market capitalization: 65.93

EPS is 17.27 and PE is: 8.24

Last quarter profit: (March 2024 quarter) 0.61 crores (17.31%)

Debt: 0.00 in crores

Market capitalization: 47.54

Videos related to: SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top