SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Real 503229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503229
- 503229 Experts view
- Tomorrow's Movement 503229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplexReal
Strong intraday Stock price targets for SimplexReal are 161.7 and 167.8
| Intraday Target 1 | 156.62 |
| Intraday Target 2 | 160.68 |
| Intraday Target 3 | 162.71666666667 |
| Intraday Target 4 | 166.78 |
| Intraday Target 5 | 168.82 |
Daily price and volume Simplex Real
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 164.75 (-1.29%) | 158.70 | 158.65 - 164.75 | 5.7589 times | Mon 09 February 2026 | 166.90 (-0.12%) | 166.90 | 166.90 - 166.90 | 0.4688 times | Fri 06 February 2026 | 167.10 (3.37%) | 167.10 | 167.10 - 167.10 | 0.0223 times | Thu 05 February 2026 | 161.65 (-0.52%) | 154.40 | 154.40 - 161.65 | 0.2455 times | Wed 04 February 2026 | 162.50 (4.37%) | 162.55 | 162.50 - 162.55 | 0.067 times | Tue 03 February 2026 | 155.70 (3.9%) | 149.85 | 142.40 - 155.90 | 0.1116 times | Sun 01 February 2026 | 149.85 (-4.86%) | 149.70 | 149.65 - 150.00 | 2.3884 times | Fri 30 January 2026 | 157.50 (0%) | 157.50 | 157.50 - 157.50 | 0.5134 times | Wed 28 January 2026 | 157.50 (-0.06%) | 157.50 | 157.50 - 157.50 | 0.4018 times | Fri 23 January 2026 | 157.60 (5%) | 157.60 | 157.60 - 157.60 | 0.0223 times | Thu 22 January 2026 | 150.10 (-5%) | 150.10 | 150.10 - 158.00 | 4.933 times |
Weekly price and charts SimplexReal
Strong weekly Stock price targets for SimplexReal 503229 are 157.58 and 165.83
| Weekly Target 1 | 155.18 |
| Weekly Target 2 | 159.97 |
| Weekly Target 3 | 163.43333333333 |
| Weekly Target 4 | 168.22 |
| Weekly Target 5 | 171.68 |
Weekly price and volumes for Simplex Real
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 164.75 (-1.41%) | 166.90 | 158.65 - 166.90 | 0.7866 times | Fri 06 February 2026 | 167.10 (6.1%) | 149.70 | 142.40 - 167.10 | 0.358 times | Fri 30 January 2026 | 157.50 (-0.06%) | 157.50 | 157.50 - 157.50 | 0.1156 times | Fri 23 January 2026 | 157.60 (-1.5%) | 158.00 | 150.10 - 158.00 | 0.7612 times | Fri 16 January 2026 | 160.00 (-2.17%) | 162.80 | 151.00 - 163.00 | 1.2828 times | Wed 07 January 2026 | 163.55 (-3.22%) | 167.45 | 152.60 - 167.45 | 1.3279 times | Tue 16 December 2025 | 169.00 (2.24%) | 165.35 | 165.35 - 169.00 | 0.0056 times | Thu 11 December 2025 | 165.30 (-0.9%) | 159.00 | 151.00 - 166.05 | 0.1466 times | Fri 05 December 2025 | 166.80 (-2.8%) | 163.05 | 150.05 - 171.55 | 3.5016 times | Fri 28 November 2025 | 171.60 (1.06%) | 170.00 | 168.15 - 177.00 | 1.7141 times | Fri 21 November 2025 | 169.80 (-4.61%) | 169.10 | 155.40 - 176.90 | 3.9188 times |
Monthly price and charts SimplexReal
Strong monthly Stock price targets for SimplexReal 503229 are 153.58 and 178.28
| Monthly Target 1 | 133.38 |
| Monthly Target 2 | 149.07 |
| Monthly Target 3 | 158.08333333333 |
| Monthly Target 4 | 173.77 |
| Monthly Target 5 | 182.78 |
Monthly price and volumes Simplex Real
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 164.75 (4.6%) | 149.70 | 142.40 - 167.10 | 0.1164 times | Fri 30 January 2026 | 157.50 (-6.8%) | 167.45 | 150.10 - 167.45 | 0.3547 times | Tue 16 December 2025 | 169.00 (-1.52%) | 163.05 | 150.05 - 171.55 | 0.3716 times | Fri 28 November 2025 | 171.60 (-4.03%) | 178.00 | 155.40 - 180.80 | 0.5789 times | Fri 31 October 2025 | 178.80 (-4.82%) | 178.50 | 166.80 - 187.60 | 0.646 times | Tue 30 September 2025 | 187.85 (6.34%) | 184.95 | 173.40 - 191.80 | 0.133 times | Fri 29 August 2025 | 176.65 (-1.75%) | 171.00 | 163.30 - 186.95 | 0.4424 times | Thu 31 July 2025 | 179.80 (-9.87%) | 204.00 | 166.15 - 206.80 | 2.1107 times | Mon 30 June 2025 | 199.50 (-2.71%) | 205.05 | 177.50 - 214.00 | 2.1459 times | Fri 30 May 2025 | 205.05 (-3.78%) | 200.30 | 180.15 - 222.00 | 3.1002 times | Thu 24 April 2025 | 213.10 (-1.77%) | 207.25 | 189.00 - 243.00 | 0.1431 times |
Yearly price and charts SimplexReal
Strong yearly Stock price targets for SimplexReal 503229 are 141.05 and 166.1
| Yearly Target 1 | 133.15 |
| Yearly Target 2 | 148.95 |
| Yearly Target 3 | 158.2 |
| Yearly Target 4 | 174 |
| Yearly Target 5 | 183.25 |
Yearly price and volumes Simplex Real
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 164.75 (-2.51%) | 167.45 | 142.40 - 167.45 | 0.0119 times | Tue 16 December 2025 | 169.00 (-16.6%) | 202.65 | 150.05 - 243.35 | 0.6853 times | Tue 31 December 2024 | 202.65 (73.13%) | 122.90 | 110.00 - 300.00 | 2.6192 times | Fri 29 December 2023 | 117.05 (35.4%) | 82.50 | 63.10 - 161.85 | 1.562 times | Fri 30 December 2022 | 86.45 (-22.29%) | 105.70 | 74.35 - 117.00 | 0.6438 times | Fri 31 December 2021 | 111.25 (131.77%) | 45.60 | 44.00 - 125.50 | 1.2312 times | Thu 31 December 2020 | 48.00 (-12.73%) | 57.75 | 29.55 - 59.50 | 1.1686 times | Mon 30 December 2019 | 55.00 (-8.79%) | 57.40 | 39.15 - 70.75 | 0.8319 times | Mon 31 December 2018 | 60.30 (0%) | 68.20 | 54.35 - 79.70 | 0.2461 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplexReal
Tomorrow's movement Prediction of Simplex Real 503229 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 161.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplex Real 503229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simplex Real 503229 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Simplex Real 503229 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 161 and price is deviating by 6 points
Upper Bollinger band is at 171 and lower is at 150, while middle bands are at 156 and 166
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimplexReal (503229) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimplexReal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SimplexReal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplexReal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplexReal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SimplexReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.43 and SimplexReal 503229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimplexReal 503229 stock. Volume based technical analysis of SimplexReal 503229 stock is negative.
SimplexReal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Real 503229
DMA (daily moving average) of Simplex Real 503229
| DMA period | DMA value |
| 5 day DMA | 164.58 |
| 12 day DMA | 159.1 |
| 20 day DMA | 160.09 |
| 35 day DMA | 162.38 |
| 50 day DMA | 166.98 |
| 100 day DMA | 176.5 |
| 150 day DMA | 185.5 |
| 200 day DMA | 190.86 |
EMA (exponential moving average) of Simplex Real 503229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.84 | 163.39 | 161.63 |
| 12 day EMA | 161.49 | 160.9 | 159.81 |
| 20 day EMA | 161.59 | 161.26 | 160.67 |
| 35 day EMA | 164.62 | 164.61 | 164.47 |
| 50 day EMA | 168.48 | 168.63 | 168.7 |
SMA (simple moving average) of Simplex Real 503229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.58 | 162.77 | 159.36 |
| 12 day SMA | 159.1 | 158.53 | 157.96 |
| 20 day SMA | 160.09 | 160.12 | 160.04 |
| 35 day SMA | 162.38 | 162.73 | 162.79 |
| 50 day SMA | 166.98 | 167.43 | 167.84 |
| 100 day SMA | 176.5 | 176.75 | 176.95 |
| 150 day SMA | 185.5 | 185.92 | 186.31 |
| 200 day SMA | 190.86 | 191.08 | 191.28 |
Fundamentals, profit and EPS of Simplex Real 503229
EPS is 7.33 and PE is: 22.48
Last quarter profit: (June 2024 quarter) 0.97 crores (67.24%)
Debt: 0.00 in crores
Market capitalization: 65.93
EPS is 17.27 and PE is: 9.54
Last quarter profit: (March 2024 quarter) 0.61 crores (17.31%)
Debt: 0.00 in crores
Market capitalization: 47.54
Videos related to: SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


