Munafa Stock Market Course + Intraday & FNO calls 
SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Real 503229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503229
- 503229 Experts view
- Tomorrow's Movement 503229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplexReal
Strong intraday Stock price targets for SimplexReal are 134.03 and 141.98
| Intraday Target 1 | 127.4 |
| Intraday Target 2 | 132.7 |
| Intraday Target 3 | 135.35 |
| Intraday Target 4 | 140.65 |
| Intraday Target 5 | 143.3 |
Daily price and volume Simplex Real
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 138.00 (0.84%) | 130.10 | 130.05 - 138.00 | 0.5628 times | Fri 14 August 2026 | 136.85 (0%) | 136.85 | 136.85 - 136.85 | 0.4329 times | Thu 13 August 2026 | 136.85 (-0.04%) | 140.00 | 136.85 - 140.00 | 0.1299 times | Mon 10 August 2026 | 136.90 (0.74%) | 135.90 | 135.90 - 139.95 | 0.1732 times | Thu 06 August 2026 | 135.90 (-1.06%) | 130.50 | 130.50 - 135.90 | 0.2597 times | Tue 28 July 2026 | 137.35 (2.58%) | 139.00 | 137.35 - 139.00 | 0.6926 times | Mon 27 July 2026 | 133.90 (4.98%) | 125.00 | 125.00 - 133.90 | 1.1255 times | Fri 24 July 2026 | 127.55 (-4.99%) | 127.55 | 127.55 - 127.55 | 0.2165 times | Thu 16 July 2026 | 134.25 (2.52%) | 134.25 | 134.25 - 134.25 | 0.0433 times | Wed 15 July 2026 | 130.95 (3.93%) | 132.00 | 119.70 - 132.00 | 6.3636 times | Tue 14 July 2026 | 126.00 (4.83%) | 117.00 | 117.00 - 126.00 | 3.2035 times |
Weekly price and charts SimplexReal
Strong weekly Stock price targets for SimplexReal 503229 are 134.03 and 141.98
| Weekly Target 1 | 127.4 |
| Weekly Target 2 | 132.7 |
| Weekly Target 3 | 135.35 |
| Weekly Target 4 | 140.65 |
| Weekly Target 5 | 143.3 |
Weekly price and volumes for Simplex Real
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 138.00 (0.84%) | 130.10 | 130.05 - 138.00 | 0.0976 times | Fri 14 August 2026 | 136.85 (0.7%) | 135.90 | 135.90 - 140.00 | 0.1276 times | Thu 06 August 2026 | 135.90 (6.55%) | 125.00 | 125.00 - 139.00 | 0.3604 times | Fri 24 July 2026 | 127.55 (0.83%) | 126.50 | 117.00 - 134.25 | 1.7943 times | Fri 10 July 2026 | 126.50 (-6.92%) | 135.90 | 126.40 - 147.90 | 3.536 times | Tue 23 June 2026 | 135.90 (-0.66%) | 135.95 | 135.90 - 135.95 | 0.0601 times | Fri 19 June 2026 | 136.80 (2.86%) | 132.00 | 124.55 - 137.75 | 2.6952 times | Wed 10 June 2026 | 133.00 (3.66%) | 134.00 | 133.00 - 134.00 | 0.3904 times | Fri 05 June 2026 | 128.30 (-5.17%) | 135.00 | 128.30 - 135.00 | 0.8333 times | Tue 26 May 2026 | 135.30 (-1.96%) | 138.00 | 126.50 - 138.00 | 0.1051 times | Fri 22 May 2026 | 138.00 (-9.6%) | 145.05 | 135.95 - 150.00 | 6.2237 times |
Monthly price and charts SimplexReal
Strong monthly Stock price targets for SimplexReal 503229 are 134.03 and 143.98
| Monthly Target 1 | 126.07 |
| Monthly Target 2 | 132.03 |
| Monthly Target 3 | 136.01666666667 |
| Monthly Target 4 | 141.98 |
| Monthly Target 5 | 145.97 |
Monthly price and volumes Simplex Real
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 138.00 (0.47%) | 130.50 | 130.05 - 140.00 | 0.0228 times | Tue 28 July 2026 | 137.35 (-2.93%) | 142.20 | 117.00 - 142.20 | 0.4019 times | Tue 30 June 2026 | 141.50 (4.58%) | 135.00 | 124.55 - 147.90 | 0.4108 times | Tue 26 May 2026 | 135.30 (-10.69%) | 151.45 | 126.50 - 161.60 | 1.6569 times | Wed 29 April 2026 | 151.50 (10.58%) | 137.00 | 130.50 - 172.10 | 0.9178 times | Mon 30 March 2026 | 137.00 (16.4%) | 117.70 | 117.70 - 142.80 | 2.1057 times | Fri 27 February 2026 | 117.70 (-25.27%) | 149.70 | 117.70 - 171.00 | 1.5986 times | Fri 30 January 2026 | 157.50 (-6.8%) | 167.45 | 150.10 - 167.45 | 0.7841 times | Tue 16 December 2025 | 169.00 (-1.52%) | 163.05 | 150.05 - 171.55 | 0.8215 times | Fri 28 November 2025 | 171.60 (-4.03%) | 178.00 | 155.40 - 180.80 | 1.2798 times | Fri 31 October 2025 | 178.80 (-4.82%) | 178.50 | 166.80 - 187.60 | 1.4281 times |
Yearly price and charts SimplexReal
Strong yearly Stock price targets for SimplexReal 503229 are 99.95 and 155.05
| Yearly Target 1 | 87.27 |
| Yearly Target 2 | 112.63 |
| Yearly Target 3 | 142.36666666667 |
| Yearly Target 4 | 167.73 |
| Yearly Target 5 | 197.47 |
Yearly price and volumes Simplex Real
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 138.00 (-18.34%) | 167.45 | 117.00 - 172.10 | 0.0895 times | Tue 16 December 2025 | 169.00 (-16.6%) | 202.65 | 150.05 - 243.35 | 0.6794 times | Tue 31 December 2024 | 202.65 (73.13%) | 122.90 | 110.00 - 300.00 | 2.5966 times | Fri 29 December 2023 | 117.05 (35.4%) | 82.50 | 63.10 - 161.85 | 1.5485 times | Fri 30 December 2022 | 86.45 (-22.29%) | 105.70 | 74.35 - 117.00 | 0.6383 times | Fri 31 December 2021 | 111.25 (131.77%) | 45.60 | 44.00 - 125.50 | 1.2206 times | Thu 31 December 2020 | 48.00 (-12.73%) | 57.75 | 29.55 - 59.50 | 1.1585 times | Mon 30 December 2019 | 55.00 (-8.79%) | 57.40 | 39.15 - 70.75 | 0.8247 times | Mon 31 December 2018 | 60.30 (0%) | 68.20 | 54.35 - 79.70 | 0.244 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplexReal
Tomorrow's movement Prediction of Simplex Real 503229 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 135.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplex Real 503229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simplex Real 503229 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 135 and price is deviating by 6 points
Upper Bollinger band is at 145 and lower is at 124, while middle bands are at 129 and 140
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimplexReal (503229) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimplexReal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SimplexReal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplexReal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SimplexReal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimplexReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.63 and SimplexReal 503229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimplexReal 503229 stock. Volume based technical analysis of SimplexReal 503229 stock is negative.
SimplexReal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Real 503229
DMA (daily moving average) of Simplex Real 503229
| DMA period | DMA value |
| 5 day DMA | 136.9 |
| 12 day DMA | 132.89 |
| 20 day DMA | 134.27 |
| 35 day DMA | 135.06 |
| 50 day DMA | 140.45 |
| 100 day DMA | 142.59 |
| 150 day DMA | 153.15 |
| 200 day DMA | 161.98 |
EMA (exponential moving average) of Simplex Real 503229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.69 | 136.04 | 135.64 |
| 12 day EMA | 135.12 | 134.6 | 134.19 |
| 20 day EMA | 135.11 | 134.81 | 134.59 |
| 35 day EMA | 137.89 | 137.88 | 137.94 |
| 50 day EMA | 140.92 | 141.04 | 141.21 |
SMA (simple moving average) of Simplex Real 503229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.9 | 136.77 | 136.18 |
| 12 day SMA | 132.89 | 131.93 | 131.62 |
| 20 day SMA | 134.27 | 134.22 | 133.94 |
| 35 day SMA | 135.06 | 135.27 | 135.47 |
| 50 day SMA | 140.45 | 140.98 | 141.38 |
| 100 day SMA | 142.59 | 142.76 | 143.02 |
| 150 day SMA | 153.15 | 153.41 | 153.74 |
| 200 day SMA | 161.98 | 162.31 | 162.63 |
Fundamentals, profit and EPS of Simplex Real 503229
EPS is 7.33 and PE is: 18.83
Last quarter profit: (June 2024 quarter) 0.97 crores (67.24%)
Debt: 0.00 in crores
Market capitalization: 65.93
EPS is 17.27 and PE is: 7.99
Last quarter profit: (March 2024 quarter) 0.61 crores (17.31%)
Debt: 0.00 in crores
Market capitalization: 47.54
Videos related to: SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
