ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Real 503229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimplexReal

Strong intraday Stock price targets for SimplexReal are 138.83 and 141.08

Intraday Target 1138.45
Intraday Target 2139.2
Intraday Target 3140.7
Intraday Target 4141.45
Intraday Target 5142.95

Daily price and volume Simplex Real

Date Closing Open Range Volume
Wed 01 July 2026 139.95 (-1.1%) 142.20 139.95 - 142.20 0.1222 times
Tue 30 June 2026 141.50 (0.35%) 147.90 141.50 - 147.90 2.3625 times
Mon 29 June 2026 141.00 (3.75%) 135.90 135.90 - 141.00 0.0407 times
Tue 23 June 2026 135.90 (-0.04%) 135.90 135.90 - 135.90 0.1018 times
Mon 22 June 2026 135.95 (-0.62%) 135.95 135.95 - 135.95 0.0611 times
Fri 19 June 2026 136.80 (-0.15%) 136.80 136.80 - 136.80 0.2037 times
Thu 18 June 2026 137.00 (4.42%) 137.75 124.65 - 137.75 0.4684 times
Wed 17 June 2026 131.20 (0.19%) 130.95 124.55 - 137.45 3.8289 times
Tue 16 June 2026 130.95 (3.64%) 130.95 130.95 - 130.95 0.0204 times
Mon 15 June 2026 126.35 (-5%) 132.00 126.35 - 132.00 2.7902 times
Wed 10 June 2026 133.00 (-0.6%) 133.00 133.00 - 133.00 0.0611 times

 Daily chart SimplexReal

Weekly price and charts SimplexReal

Strong weekly Stock price targets for SimplexReal 503229 are 137.93 and 149.93

Weekly Target 1129.25
Weekly Target 2134.6
Weekly Target 3141.25
Weekly Target 4146.6
Weekly Target 5153.25

Weekly price and volumes for Simplex Real

Date Closing Open Range Volume
Wed 01 July 2026 139.95 (2.98%) 135.90 135.90 - 147.90 0.3669 times
Tue 23 June 2026 135.90 (-0.66%) 135.95 135.90 - 135.95 0.0237 times
Fri 19 June 2026 136.80 (2.86%) 132.00 124.55 - 137.75 1.0621 times
Wed 10 June 2026 133.00 (3.66%) 134.00 133.00 - 134.00 0.1538 times
Fri 05 June 2026 128.30 (-5.17%) 135.00 128.30 - 135.00 0.3284 times
Tue 26 May 2026 135.30 (-1.96%) 138.00 126.50 - 138.00 0.0414 times
Fri 22 May 2026 138.00 (-9.6%) 145.05 135.95 - 150.00 2.4527 times
Thu 14 May 2026 152.65 (5.35%) 150.00 133.00 - 152.65 4.0325 times
Fri 08 May 2026 144.90 (-4.36%) 151.45 143.00 - 161.60 1.2071 times
Wed 29 April 2026 151.50 (-7.59%) 172.10 151.50 - 172.10 0.3314 times
Fri 24 April 2026 163.95 (0.03%) 155.75 155.40 - 171.65 0.2633 times

 weekly chart SimplexReal

Monthly price and charts SimplexReal

Strong monthly Stock price targets for SimplexReal 503229 are 138.83 and 141.08

Monthly Target 1138.45
Monthly Target 2139.2
Monthly Target 3140.7
Monthly Target 4141.45
Monthly Target 5142.95

Monthly price and volumes Simplex Real

Date Closing Open Range Volume
Wed 01 July 2026 139.95 (-1.1%) 142.20 139.95 - 142.20 0.0035 times
Tue 30 June 2026 141.50 (4.58%) 135.00 124.55 - 147.90 0.3732 times
Tue 26 May 2026 135.30 (-10.69%) 151.45 126.50 - 161.60 1.5053 times
Wed 29 April 2026 151.50 (10.58%) 137.00 130.50 - 172.10 0.8339 times
Mon 30 March 2026 137.00 (16.4%) 117.70 117.70 - 142.80 1.913 times
Fri 27 February 2026 117.70 (-25.27%) 149.70 117.70 - 171.00 1.4523 times
Fri 30 January 2026 157.50 (-6.8%) 167.45 150.10 - 167.45 0.7124 times
Tue 16 December 2025 169.00 (-1.52%) 163.05 150.05 - 171.55 0.7463 times
Fri 28 November 2025 171.60 (-4.03%) 178.00 155.40 - 180.80 1.1627 times
Fri 31 October 2025 178.80 (-4.82%) 178.50 166.80 - 187.60 1.2974 times
Tue 30 September 2025 187.85 (6.34%) 184.95 173.40 - 191.80 0.2672 times

 monthly chart SimplexReal

Yearly price and charts SimplexReal

Strong yearly Stock price targets for SimplexReal 503229 are 101.63 and 156.03

Yearly Target 188.85
Yearly Target 2114.4
Yearly Target 3143.25
Yearly Target 4168.8
Yearly Target 5197.65

Yearly price and volumes Simplex Real

Date Closing Open Range Volume
Wed 01 July 2026 139.95 (-17.19%) 167.45 117.70 - 172.10 0.0848 times
Tue 16 December 2025 169.00 (-16.6%) 202.65 150.05 - 243.35 0.6797 times
Tue 31 December 2024 202.65 (73.13%) 122.90 110.00 - 300.00 2.598 times
Fri 29 December 2023 117.05 (35.4%) 82.50 63.10 - 161.85 1.5493 times
Fri 30 December 2022 86.45 (-22.29%) 105.70 74.35 - 117.00 0.6386 times
Fri 31 December 2021 111.25 (131.77%) 45.60 44.00 - 125.50 1.2212 times
Thu 31 December 2020 48.00 (-12.73%) 57.75 29.55 - 59.50 1.1591 times
Mon 30 December 2019 55.00 (-8.79%) 57.40 39.15 - 70.75 0.8251 times
Mon 31 December 2018 60.30 (0%) 68.20 54.35 - 79.70 0.2441 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of SimplexReal

Tomorrow's movement Prediction of Simplex Real 503229 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 137.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Simplex Real 503229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Simplex Real 503229 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Simplex Real 503229 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.93

Munafa value: 50 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 136 and price is deviating by 6 points

Upper Bollinger band is at 147 and lower is at 126, while middle bands are at 131 and 142

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SimplexReal (503229) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SimplexReal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SimplexReal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimplexReal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SimplexReal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SimplexReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.89 and SimplexReal 503229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SimplexReal 503229 stock. Volume based technical analysis of SimplexReal 503229 stock is negative.

SimplexReal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplex Real 503229

DMA (daily moving average) of Simplex Real 503229

DMA period DMA value
5 day DMA 138.86
12 day DMA 135.28
20 day DMA 136
35 day DMA 142.98
50 day DMA 142.6
100 day DMA 146.73
150 day DMA 157.43
200 day DMA 166.94

EMA (exponential moving average) of Simplex Real 503229

EMA period EMA current EMA prev EMA prev2
5 day EMA139.04138.59137.14
12 day EMA137.44136.98136.16
20 day EMA137.87137.65137.25
35 day EMA138.78138.71138.55
50 day EMA141.21141.26141.25

SMA (simple moving average) of Simplex Real 503229

SMA period SMA current SMA prev SMA prev2
5 day SMA138.86138.23137.33
12 day SMA135.28134.31133.77
20 day SMA136136.64136.84
35 day SMA142.98143.67144.32
50 day SMA142.6142.41142.3
100 day SMA146.73146.99147.29
150 day SMA157.43157.66157.93
200 day SMA166.94167.24167.54

Fundamentals, profit and EPS of Simplex Real 503229

EPS is 7.33 and PE is: 19.09

Last quarter profit: (June 2024 quarter) 0.97 crores (67.24%)

Debt: 0.00 in crores

Market capitalization: 65.93

EPS is 17.27 and PE is: 8.1

Last quarter profit: (March 2024 quarter) 0.61 crores (17.31%)

Debt: 0.00 in crores

Market capitalization: 47.54

Videos related to: SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top