ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Real 503229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimplexReal

Strong intraday Stock price targets for SimplexReal are 160.9 and 172.7

Intraday Target 1151.07
Intraday Target 2158.93
Intraday Target 3162.86666666667
Intraday Target 4170.73
Intraday Target 5174.67

Daily price and volume Simplex Real

Date Closing Open Range Volume
Fri 05 December 2025 166.80 (4.68%) 155.00 155.00 - 166.80 0.8031 times
Thu 04 December 2025 159.35 (-0.47%) 153.30 153.30 - 159.35 0.0268 times
Wed 03 December 2025 160.10 (1.39%) 150.05 150.05 - 162.95 3.5755 times
Tue 02 December 2025 157.90 (-4.82%) 165.90 157.90 - 165.90 0.1033 times
Mon 01 December 2025 165.90 (-3.32%) 163.05 163.05 - 171.55 0.2409 times
Fri 28 November 2025 171.60 (-3.05%) 168.15 168.15 - 172.90 2.2983 times
Thu 27 November 2025 177.00 (4.12%) 177.00 177.00 - 177.00 0.0038 times
Mon 24 November 2025 170.00 (0.12%) 170.00 170.00 - 170.00 0.0229 times
Fri 21 November 2025 169.80 (4.11%) 162.20 155.40 - 170.90 1.7706 times
Thu 20 November 2025 163.10 (-4.31%) 163.05 162.05 - 169.00 1.1549 times
Wed 19 November 2025 170.45 (-3.65%) 170.10 170.10 - 175.90 0.4627 times

 Daily chart SimplexReal

Weekly price and charts SimplexReal

Strong weekly Stock price targets for SimplexReal 503229 are 158.43 and 179.93

Weekly Target 1141.3
Weekly Target 2154.05
Weekly Target 3162.8
Weekly Target 4175.55
Weekly Target 5184.3

Weekly price and volumes for Simplex Real

Date Closing Open Range Volume
Fri 05 December 2025 166.80 (-2.8%) 163.05 150.05 - 171.55 2.2151 times
Fri 28 November 2025 171.60 (1.06%) 170.00 168.15 - 177.00 1.0844 times
Fri 21 November 2025 169.80 (-4.61%) 169.10 155.40 - 176.90 2.479 times
Fri 14 November 2025 178.00 (-0.45%) 178.00 170.70 - 180.80 0.0375 times
Fri 31 October 2025 178.80 (6.27%) 168.00 166.80 - 179.00 2.0278 times
Thu 23 October 2025 168.25 (-9.45%) 184.85 168.00 - 185.00 1.4999 times
Wed 15 October 2025 185.80 (-0.35%) 185.80 185.80 - 185.80 0.0963 times
Fri 10 October 2025 186.45 (-0.29%) 186.50 186.45 - 186.50 0.0161 times
Fri 03 October 2025 187.00 (-1.01%) 179.50 178.50 - 187.85 0.4138 times
Tue 23 September 2025 188.90 (2.61%) 174.90 174.90 - 189.85 0.1302 times
Thu 18 September 2025 184.10 (0.6%) 182.00 178.50 - 191.80 0.4494 times

 weekly chart SimplexReal

Monthly price and charts SimplexReal

Strong monthly Stock price targets for SimplexReal 503229 are 158.43 and 179.93

Monthly Target 1141.3
Monthly Target 2154.05
Monthly Target 3162.8
Monthly Target 4175.55
Monthly Target 5184.3

Monthly price and volumes Simplex Real

Date Closing Open Range Volume
Fri 05 December 2025 166.80 (-2.8%) 163.05 150.05 - 171.55 0.2248 times
Fri 28 November 2025 171.60 (-4.03%) 178.00 155.40 - 180.80 0.3655 times
Fri 31 October 2025 178.80 (-4.82%) 178.50 166.80 - 187.60 0.4078 times
Tue 30 September 2025 187.85 (6.34%) 184.95 173.40 - 191.80 0.084 times
Fri 29 August 2025 176.65 (-1.75%) 171.00 163.30 - 186.95 0.2793 times
Thu 31 July 2025 179.80 (-9.87%) 204.00 166.15 - 206.80 1.3324 times
Mon 30 June 2025 199.50 (-2.71%) 205.05 177.50 - 214.00 1.3547 times
Fri 30 May 2025 205.05 (-3.78%) 200.30 180.15 - 222.00 1.9571 times
Thu 24 April 2025 213.10 (-1.77%) 207.25 189.00 - 243.00 0.0903 times
Fri 28 March 2025 216.95 (-3.04%) 224.00 201.15 - 243.35 3.9042 times
Fri 28 February 2025 223.75 (17.15%) 199.35 170.00 - 229.80 6.4412 times

 monthly chart SimplexReal

Yearly price and charts SimplexReal

Strong yearly Stock price targets for SimplexReal 503229 are 111.78 and 205.08

Yearly Target 193.43
Yearly Target 2130.12
Yearly Target 3186.73333333333
Yearly Target 4223.42
Yearly Target 5280.03

Yearly price and volumes Simplex Real

Date Closing Open Range Volume
Fri 05 December 2025 166.80 (-17.69%) 202.65 150.05 - 243.35 0.6096 times
Tue 31 December 2024 202.65 (73.13%) 122.90 110.00 - 300.00 2.3314 times
Fri 29 December 2023 117.05 (35.4%) 82.50 63.10 - 161.85 1.3903 times
Fri 30 December 2022 86.45 (-22.29%) 105.70 74.35 - 117.00 0.5731 times
Fri 31 December 2021 111.25 (131.77%) 45.60 44.00 - 125.50 1.0959 times
Thu 31 December 2020 48.00 (-12.73%) 57.75 29.55 - 59.50 1.0402 times
Mon 30 December 2019 55.00 (-8.79%) 57.40 39.15 - 70.75 0.7404 times
Mon 31 December 2018 60.30 (0%) 68.20 54.35 - 79.70 0.2191 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SimplexReal

Tomorrow's movement Prediction of Simplex Real 503229 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 167.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simplex Real 503229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Simplex Real 503229 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Simplex Real 503229 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.88

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 172 and price is deviating by 8 points

Upper Bollinger band is at 186 and lower is at 158, while middle bands are at 165 and 179

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SimplexReal (503229) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimplexReal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SimplexReal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimplexReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SimplexReal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SimplexReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.49 and SimplexReal 503229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SimplexReal 503229 stock. Volume based technical analysis of SimplexReal 503229 stock is negative.

SimplexReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplex Real 503229

DMA (daily moving average) of Simplex Real 503229

DMA period DMA value
5 day DMA 162.01
12 day DMA 167.41
20 day DMA 171.32
35 day DMA 176.62
50 day DMA 177.88
100 day DMA 185.76
150 day DMA 193.41
200 day DMA 196.8

EMA (exponential moving average) of Simplex Real 503229

EMA period EMA current EMA prev EMA prev2
5 day EMA163.92162.48164.04
12 day EMA167.02167.06168.46
20 day EMA169.91170.24171.39
35 day EMA173.12173.49174.32
50 day EMA175.93176.3176.99

SMA (simple moving average) of Simplex Real 503229

SMA period SMA current SMA prev SMA prev2
5 day SMA162.01162.97166.5
12 day SMA167.41167.6169.15
20 day SMA171.32171.38171.83
35 day SMA176.62176.92177.58
50 day SMA177.88178.04178.18
100 day SMA185.76186.03186.35
150 day SMA193.41193.59193.78
200 day SMA196.8196.84196.9

Fundamentals, profit and EPS of Simplex Real 503229

EPS is 7.33 and PE is: 22.76

Last quarter profit: (June 2024 quarter) 0.97 crores (67.24%)

Debt: 0.00 in crores

Market capitalization: 65.93

EPS is 17.27 and PE is: 9.66

Last quarter profit: (March 2024 quarter) 0.61 crores (17.31%)

Debt: 0.00 in crores

Market capitalization: 47.54

Videos related to: SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top