ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Real 503229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimplexReal

Strong intraday Stock price targets for SimplexReal are 135.9 and 135.9

Intraday Target 1135.9
Intraday Target 2135.9
Intraday Target 3135.9
Intraday Target 4135.9
Intraday Target 5135.9

Daily price and volume Simplex Real

Date Closing Open Range Volume
Tue 23 June 2026 135.90 (-0.04%) 135.90 135.90 - 135.90 0.1066 times
Mon 22 June 2026 135.95 (-0.62%) 135.95 135.95 - 135.95 0.064 times
Fri 19 June 2026 136.80 (-0.15%) 136.80 136.80 - 136.80 0.2132 times
Thu 18 June 2026 137.00 (4.42%) 137.75 124.65 - 137.75 0.4904 times
Wed 17 June 2026 131.20 (0.19%) 130.95 124.55 - 137.45 4.0085 times
Tue 16 June 2026 130.95 (3.64%) 130.95 130.95 - 130.95 0.0213 times
Mon 15 June 2026 126.35 (-5%) 132.00 126.35 - 132.00 2.9211 times
Wed 10 June 2026 133.00 (-0.6%) 133.00 133.00 - 133.00 0.064 times
Tue 09 June 2026 133.80 (4.29%) 134.00 133.75 - 134.00 1.0448 times
Fri 05 June 2026 128.30 (-4.93%) 128.30 128.30 - 128.35 1.0661 times
Thu 04 June 2026 134.95 (-0.04%) 129.00 129.00 - 134.95 0.7676 times

 Daily chart SimplexReal

Weekly price and charts SimplexReal

Strong weekly Stock price targets for SimplexReal 503229 are 135.88 and 135.93

Weekly Target 1135.87
Weekly Target 2135.88
Weekly Target 3135.91666666667
Weekly Target 4135.93
Weekly Target 5135.97

Weekly price and volumes for Simplex Real

Date Closing Open Range Volume
Tue 23 June 2026 135.90 (-0.66%) 135.95 135.90 - 135.95 0.0239 times
Fri 19 June 2026 136.80 (2.86%) 132.00 124.55 - 137.75 1.0732 times
Wed 10 June 2026 133.00 (3.66%) 134.00 133.00 - 134.00 0.1555 times
Fri 05 June 2026 128.30 (-5.17%) 135.00 128.30 - 135.00 0.3318 times
Tue 26 May 2026 135.30 (-1.96%) 138.00 126.50 - 138.00 0.0419 times
Fri 22 May 2026 138.00 (-9.6%) 145.05 135.95 - 150.00 2.4783 times
Thu 14 May 2026 152.65 (5.35%) 150.00 133.00 - 152.65 4.0747 times
Fri 08 May 2026 144.90 (-4.36%) 151.45 143.00 - 161.60 1.2197 times
Wed 29 April 2026 151.50 (-7.59%) 172.10 151.50 - 172.10 0.3348 times
Fri 24 April 2026 163.95 (0.03%) 155.75 155.40 - 171.65 0.2661 times
Fri 17 April 2026 163.90 (9.49%) 157.10 145.00 - 164.55 0.296 times

 weekly chart SimplexReal

Monthly price and charts SimplexReal

Strong monthly Stock price targets for SimplexReal 503229 are 130.23 and 143.43

Monthly Target 1119.53
Monthly Target 2127.72
Monthly Target 3132.73333333333
Monthly Target 4140.92
Monthly Target 5145.93

Monthly price and volumes Simplex Real

Date Closing Open Range Volume
Tue 23 June 2026 135.90 (0.44%) 135.00 124.55 - 137.75 0.2994 times
Tue 26 May 2026 135.30 (-10.69%) 151.45 126.50 - 161.60 1.4764 times
Wed 29 April 2026 151.50 (10.58%) 137.00 130.50 - 172.10 0.8178 times
Mon 30 March 2026 137.00 (16.4%) 117.70 117.70 - 142.80 1.8763 times
Fri 27 February 2026 117.70 (-25.27%) 149.70 117.70 - 171.00 1.4245 times
Fri 30 January 2026 157.50 (-6.8%) 167.45 150.10 - 167.45 0.6987 times
Tue 16 December 2025 169.00 (-1.52%) 163.05 150.05 - 171.55 0.732 times
Fri 28 November 2025 171.60 (-4.03%) 178.00 155.40 - 180.80 1.1404 times
Fri 31 October 2025 178.80 (-4.82%) 178.50 166.80 - 187.60 1.2725 times
Tue 30 September 2025 187.85 (6.34%) 184.95 173.40 - 191.80 0.2621 times
Fri 29 August 2025 176.65 (-1.75%) 171.00 163.30 - 186.95 0.8715 times

 monthly chart SimplexReal

Yearly price and charts SimplexReal

Strong yearly Stock price targets for SimplexReal 503229 are 99.6 and 154

Yearly Target 187.5
Yearly Target 2111.7
Yearly Target 3141.9
Yearly Target 4166.1
Yearly Target 5196.3

Yearly price and volumes Simplex Real

Date Closing Open Range Volume
Tue 23 June 2026 135.90 (-19.59%) 167.45 117.70 - 172.10 0.0839 times
Tue 16 December 2025 169.00 (-16.6%) 202.65 150.05 - 243.35 0.6798 times
Tue 31 December 2024 202.65 (73.13%) 122.90 110.00 - 300.00 2.5982 times
Fri 29 December 2023 117.05 (35.4%) 82.50 63.10 - 161.85 1.5494 times
Fri 30 December 2022 86.45 (-22.29%) 105.70 74.35 - 117.00 0.6387 times
Fri 31 December 2021 111.25 (131.77%) 45.60 44.00 - 125.50 1.2213 times
Thu 31 December 2020 48.00 (-12.73%) 57.75 29.55 - 59.50 1.1592 times
Mon 30 December 2019 55.00 (-8.79%) 57.40 39.15 - 70.75 0.8252 times
Mon 31 December 2018 60.30 (0%) 68.20 54.35 - 79.70 0.2442 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of SimplexReal

Tomorrow's movement Prediction of Simplex Real 503229 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 135.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Simplex Real 503229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 137 and price is deviating by 7 points

Upper Bollinger band is at 151 and lower is at 124, while middle bands are at 131 and 144

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SimplexReal (503229) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SimplexReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SimplexReal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimplexReal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SimplexReal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SimplexReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.24 and SimplexReal 503229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SimplexReal 503229 stock. Volume based technical analysis of SimplexReal 503229 stock is negative.

SimplexReal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplex Real 503229

DMA (daily moving average) of Simplex Real 503229

DMA period DMA value
5 day DMA 135.37
12 day DMA 133.27
20 day DMA 136.99
35 day DMA 144.78
50 day DMA 142.09
100 day DMA 147.65
150 day DMA 158.27
200 day DMA 167.86

EMA (exponential moving average) of Simplex Real 503229

EMA period EMA current EMA prev EMA prev2
5 day EMA135.21134.86134.31
12 day EMA135.28135.17135.03
20 day EMA136.95137.06137.18
35 day EMA138.03138.16138.29
50 day EMA140.21140.39140.57

SMA (simple moving average) of Simplex Real 503229

SMA period SMA current SMA prev SMA prev2
5 day SMA135.37134.38132.46
12 day SMA133.27133.22132.89
20 day SMA136.99137.19137.64
35 day SMA144.78145.17145.39
50 day SMA142.09141.96141.71
100 day SMA147.65147.99148.33
150 day SMA158.27158.67159.01
200 day SMA167.86168.18168.52

Fundamentals, profit and EPS of Simplex Real 503229

EPS is 7.33 and PE is: 18.54

Last quarter profit: (June 2024 quarter) 0.97 crores (67.24%)

Debt: 0.00 in crores

Market capitalization: 65.93

EPS is 17.27 and PE is: 7.87

Last quarter profit: (March 2024 quarter) 0.61 crores (17.31%)

Debt: 0.00 in crores

Market capitalization: 47.54

Videos related to: SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top