ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Real 503229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimplexReal

Strong intraday Stock price targets for SimplexReal are 128.28 and 128.33

Intraday Target 1128.27
Intraday Target 2128.28
Intraday Target 3128.31666666667
Intraday Target 4128.33
Intraday Target 5128.37

Daily price and volume Simplex Real

Date Closing Open Range Volume
Fri 05 June 2026 128.30 (-4.93%) 128.30 128.30 - 128.35 0.237 times
Thu 04 June 2026 134.95 (-0.04%) 129.00 129.00 - 134.95 0.1706 times
Mon 01 June 2026 135.00 (-0.22%) 135.00 135.00 - 135.00 0.1185 times
Tue 26 May 2026 135.30 (2.5%) 126.50 126.50 - 135.95 0.0569 times
Mon 25 May 2026 132.00 (-4.35%) 138.00 132.00 - 138.00 0.0095 times
Fri 22 May 2026 138.00 (-3.56%) 140.10 135.95 - 149.95 3.8009 times
Thu 21 May 2026 143.10 (-4.6%) 143.10 143.10 - 143.10 0.0948 times
Wed 20 May 2026 150.00 (-1.74%) 145.05 145.05 - 150.00 0.0332 times
Thu 14 May 2026 152.65 (4.95%) 138.20 138.20 - 152.65 0.0569 times
Wed 13 May 2026 145.45 (1.01%) 136.80 136.80 - 145.45 5.4218 times
Tue 12 May 2026 144.00 (2.89%) 133.00 133.00 - 144.00 0.4976 times

 Daily chart SimplexReal

Weekly price and charts SimplexReal

Strong weekly Stock price targets for SimplexReal 503229 are 124.95 and 131.65

Weekly Target 1123.83
Weekly Target 2126.07
Weekly Target 3130.53333333333
Weekly Target 4132.77
Weekly Target 5137.23

Weekly price and volumes for Simplex Real

Date Closing Open Range Volume
Fri 05 June 2026 128.30 (-5.17%) 135.00 128.30 - 135.00 0.1882 times
Tue 26 May 2026 135.30 (-1.96%) 138.00 126.50 - 138.00 0.0237 times
Fri 22 May 2026 138.00 (-9.6%) 145.05 135.95 - 150.00 1.4056 times
Thu 14 May 2026 152.65 (5.35%) 150.00 133.00 - 152.65 2.311 times
Fri 08 May 2026 144.90 (-4.36%) 151.45 143.00 - 161.60 0.6918 times
Wed 29 April 2026 151.50 (-7.59%) 172.10 151.50 - 172.10 0.1899 times
Fri 24 April 2026 163.95 (0.03%) 155.75 155.40 - 171.65 0.1509 times
Fri 17 April 2026 163.90 (9.49%) 157.10 145.00 - 164.55 0.1679 times
Fri 10 April 2026 149.70 (13.54%) 138.40 130.50 - 149.70 1.058 times
Thu 02 April 2026 131.85 (-3.37%) 137.00 131.45 - 145.00 3.8132 times
Fri 27 March 2026 136.45 (4.92%) 123.55 123.55 - 136.45 0.178 times

 weekly chart SimplexReal

Monthly price and charts SimplexReal

Strong monthly Stock price targets for SimplexReal 503229 are 124.95 and 131.65

Monthly Target 1123.83
Monthly Target 2126.07
Monthly Target 3130.53333333333
Monthly Target 4132.77
Monthly Target 5137.23

Monthly price and volumes Simplex Real

Date Closing Open Range Volume
Fri 05 June 2026 128.30 (-5.17%) 135.00 128.30 - 135.00 0.0642 times
Tue 26 May 2026 135.30 (-10.69%) 151.45 126.50 - 161.60 1.5122 times
Wed 29 April 2026 151.50 (10.58%) 137.00 130.50 - 172.10 0.8377 times
Mon 30 March 2026 137.00 (16.4%) 117.70 117.70 - 142.80 1.9218 times
Fri 27 February 2026 117.70 (-25.27%) 149.70 117.70 - 171.00 1.459 times
Fri 30 January 2026 157.50 (-6.8%) 167.45 150.10 - 167.45 0.7156 times
Tue 16 December 2025 169.00 (-1.52%) 163.05 150.05 - 171.55 0.7497 times
Fri 28 November 2025 171.60 (-4.03%) 178.00 155.40 - 180.80 1.168 times
Fri 31 October 2025 178.80 (-4.82%) 178.50 166.80 - 187.60 1.3034 times
Tue 30 September 2025 187.85 (6.34%) 184.95 173.40 - 191.80 0.2684 times
Fri 29 August 2025 176.65 (-1.75%) 171.00 163.30 - 186.95 0.8926 times

 monthly chart SimplexReal

Yearly price and charts SimplexReal

Strong yearly Stock price targets for SimplexReal 503229 are 95.8 and 150.2

Yearly Target 184.97
Yearly Target 2106.63
Yearly Target 3139.36666666667
Yearly Target 4161.03
Yearly Target 5193.77

Yearly price and volumes Simplex Real

Date Closing Open Range Volume
Fri 05 June 2026 128.30 (-24.08%) 167.45 117.70 - 172.10 0.081 times
Tue 16 December 2025 169.00 (-16.6%) 202.65 150.05 - 243.35 0.68 times
Tue 31 December 2024 202.65 (73.13%) 122.90 110.00 - 300.00 2.5991 times
Fri 29 December 2023 117.05 (35.4%) 82.50 63.10 - 161.85 1.55 times
Fri 30 December 2022 86.45 (-22.29%) 105.70 74.35 - 117.00 0.6389 times
Fri 31 December 2021 111.25 (131.77%) 45.60 44.00 - 125.50 1.2218 times
Thu 31 December 2020 48.00 (-12.73%) 57.75 29.55 - 59.50 1.1596 times
Mon 30 December 2019 55.00 (-8.79%) 57.40 39.15 - 70.75 0.8255 times
Mon 31 December 2018 60.30 (0%) 68.20 54.35 - 79.70 0.2442 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of SimplexReal

Tomorrow's movement Prediction of Simplex Real 503229 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simplex Real 503229 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 9 points

Upper Bollinger band is at 163 and lower is at 128, while middle bands are at 136 and 154

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SimplexReal (503229) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimplexReal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SimplexReal in short term and the sell signal is strong.

SimplexReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SimplexReal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SimplexReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.87 and SimplexReal 503229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimplexReal 503229 stock. Volume based technical analysis of SimplexReal 503229 stock is negative.

SimplexReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplex Real 503229

DMA (daily moving average) of Simplex Real 503229

DMA period DMA value
5 day DMA 133.11
12 day DMA 139.89
20 day DMA 144.84
35 day DMA 146.36
50 day DMA 140.68
100 day DMA 151.2
150 day DMA 161.79
200 day DMA 171.27

EMA (exponential moving average) of Simplex Real 503229

EMA period EMA current EMA prev EMA prev2
5 day EMA133.75136.47137.23
12 day EMA138.76140.66141.7
20 day EMA141.56142.95143.79
35 day EMA141.07141.82142.22
50 day EMA139.97140.45140.67

SMA (simple moving average) of Simplex Real 503229

SMA period SMA current SMA prev SMA prev2
5 day SMA133.11135.05136.68
12 day SMA139.89141.28142.29
20 day SMA144.84146.67148.1
35 day SMA146.36146.41146.27
50 day SMA140.68140.78140.74
100 day SMA151.2151.71152.15
150 day SMA161.79162.19162.57
200 day SMA171.27171.68171.96

Fundamentals, profit and EPS of Simplex Real 503229

EPS is 7.33 and PE is: 17.5

Last quarter profit: (June 2024 quarter) 0.97 crores (67.24%)

Debt: 0.00 in crores

Market capitalization: 65.93

EPS is 17.27 and PE is: 7.43

Last quarter profit: (March 2024 quarter) 0.61 crores (17.31%)

Debt: 0.00 in crores

Market capitalization: 47.54

Videos related to: SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top