Munafa Stock Market Course + Intraday & FNO calls 
SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Real 503229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503229
- 503229 Experts view
- Tomorrow's Movement 503229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplexReal
Strong intraday Stock price targets for SimplexReal are 147.95 and 147.95
| Intraday Target 1 | 147.95 |
| Intraday Target 2 | 147.95 |
| Intraday Target 3 | 147.95 |
| Intraday Target 4 | 147.95 |
| Intraday Target 5 | 147.95 |
Daily price and volume Simplex Real
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 147.95 (2.03%) | 147.95 | 147.95 - 147.95 | 0.3755 times | Mon 07 September 2026 | 145.00 (0.76%) | 149.95 | 137.10 - 149.95 | 1.4393 times | Fri 04 September 2026 | 143.90 (2.46%) | 143.90 | 143.90 - 143.90 | 0.0125 times | Thu 03 September 2026 | 140.45 (4.5%) | 140.45 | 140.40 - 140.45 | 0.025 times | Thu 27 August 2026 | 134.40 (-4.98%) | 134.40 | 134.40 - 134.40 | 0.0125 times | Tue 25 August 2026 | 141.45 (4.82%) | 141.45 | 141.45 - 141.45 | 0.0125 times | Mon 24 August 2026 | 134.95 (-0.04%) | 128.25 | 128.25 - 134.95 | 0.1377 times | Fri 21 August 2026 | 135.00 (-1.14%) | 134.00 | 130.00 - 135.00 | 4.5807 times | Thu 20 August 2026 | 136.55 (-1.05%) | 131.10 | 131.10 - 139.00 | 3.2791 times | Wed 19 August 2026 | 138.00 (0%) | 137.95 | 137.95 - 138.00 | 0.1252 times | Mon 17 August 2026 | 138.00 (0.84%) | 130.10 | 130.05 - 138.00 | 0.1627 times |
Weekly price and charts SimplexReal
Strong weekly Stock price targets for SimplexReal 503229 are 136.1 and 148.95
| Weekly Target 1 | 132.15 |
| Weekly Target 2 | 140.05 |
| Weekly Target 3 | 145 |
| Weekly Target 4 | 152.9 |
| Weekly Target 5 | 157.85 |
Weekly price and volumes for Simplex Real
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 147.95 (2.81%) | 149.95 | 137.10 - 149.95 | 0.7421 times | Fri 04 September 2026 | 143.90 (7.07%) | 140.45 | 140.40 - 143.90 | 0.0154 times | Thu 27 August 2026 | 134.40 (-0.44%) | 128.25 | 128.25 - 141.45 | 0.0665 times | Fri 21 August 2026 | 135.00 (-1.35%) | 130.10 | 130.00 - 139.00 | 3.3316 times | Fri 14 August 2026 | 136.85 (0.7%) | 135.90 | 135.90 - 140.00 | 0.087 times | Thu 06 August 2026 | 135.90 (6.55%) | 125.00 | 125.00 - 139.00 | 0.2456 times | Fri 24 July 2026 | 127.55 (0.83%) | 126.50 | 117.00 - 134.25 | 1.2231 times | Fri 10 July 2026 | 126.50 (-6.92%) | 135.90 | 126.40 - 147.90 | 2.4104 times | Tue 23 June 2026 | 135.90 (-0.66%) | 135.95 | 135.90 - 135.95 | 0.0409 times | Fri 19 June 2026 | 136.80 (2.86%) | 132.00 | 124.55 - 137.75 | 1.8373 times | Wed 10 June 2026 | 133.00 (3.66%) | 134.00 | 133.00 - 134.00 | 0.2661 times |
Monthly price and charts SimplexReal
Strong monthly Stock price targets for SimplexReal 503229 are 142.53 and 155.38
| Monthly Target 1 | 132.15 |
| Monthly Target 2 | 140.05 |
| Monthly Target 3 | 145 |
| Monthly Target 4 | 152.9 |
| Monthly Target 5 | 157.85 |
Monthly price and volumes Simplex Real
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 147.95 (10.08%) | 140.45 | 137.10 - 149.95 | 0.1017 times | Thu 27 August 2026 | 134.40 (-2.15%) | 130.50 | 128.25 - 141.45 | 0.472 times | Tue 28 July 2026 | 137.35 (-2.93%) | 142.20 | 117.00 - 142.20 | 0.4356 times | Tue 30 June 2026 | 141.50 (4.58%) | 135.00 | 124.55 - 147.90 | 0.4452 times | Tue 26 May 2026 | 135.30 (-10.69%) | 151.45 | 126.50 - 161.60 | 1.7958 times | Wed 29 April 2026 | 151.50 (10.58%) | 137.00 | 130.50 - 172.10 | 0.9948 times | Mon 30 March 2026 | 137.00 (16.4%) | 117.70 | 117.70 - 142.80 | 2.2822 times | Fri 27 February 2026 | 117.70 (-25.27%) | 149.70 | 117.70 - 171.00 | 1.7326 times | Fri 30 January 2026 | 157.50 (-6.8%) | 167.45 | 150.10 - 167.45 | 0.8498 times | Tue 16 December 2025 | 169.00 (-1.52%) | 163.05 | 150.05 - 171.55 | 0.8904 times | Fri 28 November 2025 | 171.60 (-4.03%) | 178.00 | 155.40 - 180.80 | 1.3871 times |
Yearly price and charts SimplexReal
Strong yearly Stock price targets for SimplexReal 503229 are 104.93 and 160.03
| Yearly Target 1 | 90.58 |
| Yearly Target 2 | 119.27 |
| Yearly Target 3 | 145.68333333333 |
| Yearly Target 4 | 174.37 |
| Yearly Target 5 | 200.78 |
Yearly price and volumes Simplex Real
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 147.95 (-12.46%) | 167.45 | 117.00 - 172.10 | 0.0952 times | Tue 16 December 2025 | 169.00 (-16.6%) | 202.65 | 150.05 - 243.35 | 0.6789 times | Tue 31 December 2024 | 202.65 (73.13%) | 122.90 | 110.00 - 300.00 | 2.595 times | Fri 29 December 2023 | 117.05 (35.4%) | 82.50 | 63.10 - 161.85 | 1.5475 times | Fri 30 December 2022 | 86.45 (-22.29%) | 105.70 | 74.35 - 117.00 | 0.6379 times | Fri 31 December 2021 | 111.25 (131.77%) | 45.60 | 44.00 - 125.50 | 1.2198 times | Thu 31 December 2020 | 48.00 (-12.73%) | 57.75 | 29.55 - 59.50 | 1.1577 times | Mon 30 December 2019 | 55.00 (-8.79%) | 57.40 | 39.15 - 70.75 | 0.8241 times | Mon 31 December 2018 | 60.30 (0%) | 68.20 | 54.35 - 79.70 | 0.2438 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplexReal
Tomorrow's movement Prediction of Simplex Real 503229 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 140.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplex Real 503229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simplex Real 503229 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.65
Munafa value: 85 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 138 and price is deviating by 5 points
Upper Bollinger band is at 147 and lower is at 129, while middle bands are at 133 and 142
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimplexReal (503229) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SimplexReal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SimplexReal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplexReal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SimplexReal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimplexReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.5 and SimplexReal 503229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimplexReal 503229 stock. Volume based technical analysis of SimplexReal 503229 stock is negative.
SimplexReal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Real 503229
DMA (daily moving average) of Simplex Real 503229
| DMA period | DMA value |
| 5 day DMA | 142.34 |
| 12 day DMA | 139.38 |
| 20 day DMA | 137.31 |
| 35 day DMA | 135.47 |
| 50 day DMA | 136.92 |
| 100 day DMA | 140.89 |
| 150 day DMA | 150.2 |
| 200 day DMA | 159.14 |
EMA (exponential moving average) of Simplex Real 503229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.71 | 141.59 | 139.89 |
| 12 day EMA | 140.36 | 138.98 | 137.88 |
| 20 day EMA | 138.77 | 137.8 | 137.04 |
| 35 day EMA | 138.65 | 138.1 | 137.69 |
| 50 day EMA | 138.77 | 138.4 | 138.13 |
SMA (simple moving average) of Simplex Real 503229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.34 | 141.04 | 139.03 |
| 12 day SMA | 139.38 | 138.45 | 137.78 |
| 20 day SMA | 137.31 | 136.21 | 134.97 |
| 35 day SMA | 135.47 | 135.07 | 134.59 |
| 50 day SMA | 136.92 | 136.91 | 137.09 |
| 100 day SMA | 140.89 | 141.04 | 141.15 |
| 150 day SMA | 150.2 | 150.47 | 150.73 |
| 200 day SMA | 159.14 | 159.38 | 159.62 |
Fundamentals, profit and EPS of Simplex Real 503229
EPS is 7.33 and PE is: 20.18
Last quarter profit: (June 2024 quarter) 0.97 crores (67.24%)
Debt: 0.00 in crores
Market capitalization: 65.93
EPS is 17.27 and PE is: 8.57
Last quarter profit: (March 2024 quarter) 0.61 crores (17.31%)
Debt: 0.00 in crores
Market capitalization: 47.54
Videos related to: SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
