SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Real 503229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503229
- 503229 Experts view
- Tomorrow's Movement 503229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplexReal
Strong intraday Stock price targets for SimplexReal are 156.33 and 162.38
| Intraday Target 1 | 151.28 |
| Intraday Target 2 | 155.32 |
| Intraday Target 3 | 157.33333333333 |
| Intraday Target 4 | 161.37 |
| Intraday Target 5 | 163.38 |
Daily price and volume Simplex Real
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 159.35 (-0.47%) | 153.30 | 153.30 - 159.35 | 0.0277 times | Wed 03 December 2025 | 160.10 (1.39%) | 150.05 | 150.05 - 162.95 | 3.7015 times | Tue 02 December 2025 | 157.90 (-4.82%) | 165.90 | 157.90 - 165.90 | 0.1069 times | Mon 01 December 2025 | 165.90 (-3.32%) | 163.05 | 163.05 - 171.55 | 0.2494 times | Fri 28 November 2025 | 171.60 (-3.05%) | 168.15 | 168.15 - 172.90 | 2.3793 times | Thu 27 November 2025 | 177.00 (4.12%) | 177.00 | 177.00 - 177.00 | 0.004 times | Mon 24 November 2025 | 170.00 (0.12%) | 170.00 | 170.00 - 170.00 | 0.0238 times | Fri 21 November 2025 | 169.80 (4.11%) | 162.20 | 155.40 - 170.90 | 1.8329 times | Thu 20 November 2025 | 163.10 (-4.31%) | 163.05 | 162.05 - 169.00 | 1.1956 times | Wed 19 November 2025 | 170.45 (-3.65%) | 170.10 | 170.10 - 175.90 | 0.479 times | Tue 18 November 2025 | 176.90 (4.61%) | 161.00 | 161.00 - 176.90 | 1.7617 times |
Weekly price and charts SimplexReal
Strong weekly Stock price targets for SimplexReal 503229 are 143.95 and 165.45
| Weekly Target 1 | 138.82 |
| Weekly Target 2 | 149.08 |
| Weekly Target 3 | 160.31666666667 |
| Weekly Target 4 | 170.58 |
| Weekly Target 5 | 181.82 |
Weekly price and volumes for Simplex Real
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 159.35 (-7.14%) | 163.05 | 150.05 - 171.55 | 1.9122 times | Fri 28 November 2025 | 171.60 (1.06%) | 170.00 | 168.15 - 177.00 | 1.1266 times | Fri 21 November 2025 | 169.80 (-4.61%) | 169.10 | 155.40 - 176.90 | 2.5755 times | Fri 14 November 2025 | 178.00 (-0.45%) | 178.00 | 170.70 - 180.80 | 0.0389 times | Fri 31 October 2025 | 178.80 (6.27%) | 168.00 | 166.80 - 179.00 | 2.1067 times | Thu 23 October 2025 | 168.25 (-9.45%) | 184.85 | 168.00 - 185.00 | 1.5583 times | Wed 15 October 2025 | 185.80 (-0.35%) | 185.80 | 185.80 - 185.80 | 0.1001 times | Fri 10 October 2025 | 186.45 (-0.29%) | 186.50 | 186.45 - 186.50 | 0.0167 times | Fri 03 October 2025 | 187.00 (-1.01%) | 179.50 | 178.50 - 187.85 | 0.4299 times | Tue 23 September 2025 | 188.90 (2.61%) | 174.90 | 174.90 - 189.85 | 0.1353 times | Thu 18 September 2025 | 184.10 (0.6%) | 182.00 | 178.50 - 191.80 | 0.4669 times |
Monthly price and charts SimplexReal
Strong monthly Stock price targets for SimplexReal 503229 are 143.95 and 165.45
| Monthly Target 1 | 138.82 |
| Monthly Target 2 | 149.08 |
| Monthly Target 3 | 160.31666666667 |
| Monthly Target 4 | 170.58 |
| Monthly Target 5 | 181.82 |
Monthly price and volumes Simplex Real
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 159.35 (-7.14%) | 163.05 | 150.05 - 171.55 | 0.1875 times | Fri 28 November 2025 | 171.60 (-4.03%) | 178.00 | 155.40 - 180.80 | 0.3669 times | Fri 31 October 2025 | 178.80 (-4.82%) | 178.50 | 166.80 - 187.60 | 0.4094 times | Tue 30 September 2025 | 187.85 (6.34%) | 184.95 | 173.40 - 191.80 | 0.0843 times | Fri 29 August 2025 | 176.65 (-1.75%) | 171.00 | 163.30 - 186.95 | 0.2804 times | Thu 31 July 2025 | 179.80 (-9.87%) | 204.00 | 166.15 - 206.80 | 1.3375 times | Mon 30 June 2025 | 199.50 (-2.71%) | 205.05 | 177.50 - 214.00 | 1.3598 times | Fri 30 May 2025 | 205.05 (-3.78%) | 200.30 | 180.15 - 222.00 | 1.9645 times | Thu 24 April 2025 | 213.10 (-1.77%) | 207.25 | 189.00 - 243.00 | 0.0907 times | Fri 28 March 2025 | 216.95 (-3.04%) | 224.00 | 201.15 - 243.35 | 3.9191 times | Fri 28 February 2025 | 223.75 (17.15%) | 199.35 | 170.00 - 229.80 | 6.4658 times |
Yearly price and charts SimplexReal
Strong yearly Stock price targets for SimplexReal 503229 are 108.05 and 201.35
| Yearly Target 1 | 90.95 |
| Yearly Target 2 | 125.15 |
| Yearly Target 3 | 184.25 |
| Yearly Target 4 | 218.45 |
| Yearly Target 5 | 277.55 |
Yearly price and volumes Simplex Real
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 159.35 (-21.37%) | 202.65 | 150.05 - 243.35 | 0.6084 times | Tue 31 December 2024 | 202.65 (73.13%) | 122.90 | 110.00 - 300.00 | 2.3318 times | Fri 29 December 2023 | 117.05 (35.4%) | 82.50 | 63.10 - 161.85 | 1.3905 times | Fri 30 December 2022 | 86.45 (-22.29%) | 105.70 | 74.35 - 117.00 | 0.5732 times | Fri 31 December 2021 | 111.25 (131.77%) | 45.60 | 44.00 - 125.50 | 1.0961 times | Thu 31 December 2020 | 48.00 (-12.73%) | 57.75 | 29.55 - 59.50 | 1.0403 times | Mon 30 December 2019 | 55.00 (-8.79%) | 57.40 | 39.15 - 70.75 | 0.7406 times | Mon 31 December 2018 | 60.30 (0%) | 68.20 | 54.35 - 79.70 | 0.2191 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SimplexReal
Tomorrow's movement Prediction of Simplex Real 503229 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 167.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplex Real 503229 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simplex Real 503229 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Simplex Real 503229 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.88
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 8 points
Upper Bollinger band is at 186 and lower is at 158, while middle bands are at 165 and 179
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimplexReal (503229) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimplexReal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SimplexReal in short term and the sell signal is strong.
SimplexReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplexReal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SimplexReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.62 and SimplexReal 503229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplexReal 503229 stock. Volume based technical analysis of SimplexReal 503229 stock is negative.
SimplexReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Real 503229
DMA (daily moving average) of Simplex Real 503229
| DMA period | DMA value |
| 5 day DMA | 162.97 |
| 12 day DMA | 167.6 |
| 20 day DMA | 171.38 |
| 35 day DMA | 176.92 |
| 50 day DMA | 178.04 |
| 100 day DMA | 186.03 |
| 150 day DMA | 193.59 |
| 200 day DMA | 196.84 |
EMA (exponential moving average) of Simplex Real 503229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.48 | 164.04 | 166.01 |
| 12 day EMA | 167.06 | 168.46 | 169.98 |
| 20 day EMA | 170.24 | 171.39 | 172.58 |
| 35 day EMA | 173.39 | 174.22 | 175.05 |
| 50 day EMA | 176.23 | 176.92 | 177.61 |
SMA (simple moving average) of Simplex Real 503229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.97 | 166.5 | 168.48 |
| 12 day SMA | 167.6 | 169.15 | 170.68 |
| 20 day SMA | 171.38 | 171.83 | 172.65 |
| 35 day SMA | 176.92 | 177.58 | 178.24 |
| 50 day SMA | 178.04 | 178.18 | 178.4 |
| 100 day SMA | 186.03 | 186.35 | 186.67 |
| 150 day SMA | 193.59 | 193.78 | 193.94 |
| 200 day SMA | 196.84 | 196.9 | 196.97 |
Fundamentals, profit and EPS of Simplex Real 503229
EPS is 7.33 and PE is: 21.74
Last quarter profit: (June 2024 quarter) 0.97 crores (67.24%)
Debt: 0.00 in crores
Market capitalization: 65.93
EPS is 17.27 and PE is: 9.23
Last quarter profit: (March 2024 quarter) 0.61 crores (17.31%)
Debt: 0.00 in crores
Market capitalization: 47.54
Videos related to: SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


