ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Real 503229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimplexReal

Strong intraday Stock price targets for SimplexReal are 134.03 and 141.98

Intraday Target 1127.4
Intraday Target 2132.7
Intraday Target 3135.35
Intraday Target 4140.65
Intraday Target 5143.3

Daily price and volume Simplex Real

Date Closing Open Range Volume
Mon 17 August 2026 138.00 (0.84%) 130.10 130.05 - 138.00 0.5628 times
Fri 14 August 2026 136.85 (0%) 136.85 136.85 - 136.85 0.4329 times
Thu 13 August 2026 136.85 (-0.04%) 140.00 136.85 - 140.00 0.1299 times
Mon 10 August 2026 136.90 (0.74%) 135.90 135.90 - 139.95 0.1732 times
Thu 06 August 2026 135.90 (-1.06%) 130.50 130.50 - 135.90 0.2597 times
Tue 28 July 2026 137.35 (2.58%) 139.00 137.35 - 139.00 0.6926 times
Mon 27 July 2026 133.90 (4.98%) 125.00 125.00 - 133.90 1.1255 times
Fri 24 July 2026 127.55 (-4.99%) 127.55 127.55 - 127.55 0.2165 times
Thu 16 July 2026 134.25 (2.52%) 134.25 134.25 - 134.25 0.0433 times
Wed 15 July 2026 130.95 (3.93%) 132.00 119.70 - 132.00 6.3636 times
Tue 14 July 2026 126.00 (4.83%) 117.00 117.00 - 126.00 3.2035 times

 Daily chart SimplexReal

Weekly price and charts SimplexReal

Strong weekly Stock price targets for SimplexReal 503229 are 134.03 and 141.98

Weekly Target 1127.4
Weekly Target 2132.7
Weekly Target 3135.35
Weekly Target 4140.65
Weekly Target 5143.3

Weekly price and volumes for Simplex Real

Date Closing Open Range Volume
Mon 17 August 2026 138.00 (0.84%) 130.10 130.05 - 138.00 0.0976 times
Fri 14 August 2026 136.85 (0.7%) 135.90 135.90 - 140.00 0.1276 times
Thu 06 August 2026 135.90 (6.55%) 125.00 125.00 - 139.00 0.3604 times
Fri 24 July 2026 127.55 (0.83%) 126.50 117.00 - 134.25 1.7943 times
Fri 10 July 2026 126.50 (-6.92%) 135.90 126.40 - 147.90 3.536 times
Tue 23 June 2026 135.90 (-0.66%) 135.95 135.90 - 135.95 0.0601 times
Fri 19 June 2026 136.80 (2.86%) 132.00 124.55 - 137.75 2.6952 times
Wed 10 June 2026 133.00 (3.66%) 134.00 133.00 - 134.00 0.3904 times
Fri 05 June 2026 128.30 (-5.17%) 135.00 128.30 - 135.00 0.8333 times
Tue 26 May 2026 135.30 (-1.96%) 138.00 126.50 - 138.00 0.1051 times
Fri 22 May 2026 138.00 (-9.6%) 145.05 135.95 - 150.00 6.2237 times

 weekly chart SimplexReal

Monthly price and charts SimplexReal

Strong monthly Stock price targets for SimplexReal 503229 are 134.03 and 143.98

Monthly Target 1126.07
Monthly Target 2132.03
Monthly Target 3136.01666666667
Monthly Target 4141.98
Monthly Target 5145.97

Monthly price and volumes Simplex Real

Date Closing Open Range Volume
Mon 17 August 2026 138.00 (0.47%) 130.50 130.05 - 140.00 0.0228 times
Tue 28 July 2026 137.35 (-2.93%) 142.20 117.00 - 142.20 0.4019 times
Tue 30 June 2026 141.50 (4.58%) 135.00 124.55 - 147.90 0.4108 times
Tue 26 May 2026 135.30 (-10.69%) 151.45 126.50 - 161.60 1.6569 times
Wed 29 April 2026 151.50 (10.58%) 137.00 130.50 - 172.10 0.9178 times
Mon 30 March 2026 137.00 (16.4%) 117.70 117.70 - 142.80 2.1057 times
Fri 27 February 2026 117.70 (-25.27%) 149.70 117.70 - 171.00 1.5986 times
Fri 30 January 2026 157.50 (-6.8%) 167.45 150.10 - 167.45 0.7841 times
Tue 16 December 2025 169.00 (-1.52%) 163.05 150.05 - 171.55 0.8215 times
Fri 28 November 2025 171.60 (-4.03%) 178.00 155.40 - 180.80 1.2798 times
Fri 31 October 2025 178.80 (-4.82%) 178.50 166.80 - 187.60 1.4281 times

 monthly chart SimplexReal

Yearly price and charts SimplexReal

Strong yearly Stock price targets for SimplexReal 503229 are 99.95 and 155.05

Yearly Target 187.27
Yearly Target 2112.63
Yearly Target 3142.36666666667
Yearly Target 4167.73
Yearly Target 5197.47

Yearly price and volumes Simplex Real

Date Closing Open Range Volume
Mon 17 August 2026 138.00 (-18.34%) 167.45 117.00 - 172.10 0.0895 times
Tue 16 December 2025 169.00 (-16.6%) 202.65 150.05 - 243.35 0.6794 times
Tue 31 December 2024 202.65 (73.13%) 122.90 110.00 - 300.00 2.5966 times
Fri 29 December 2023 117.05 (35.4%) 82.50 63.10 - 161.85 1.5485 times
Fri 30 December 2022 86.45 (-22.29%) 105.70 74.35 - 117.00 0.6383 times
Fri 31 December 2021 111.25 (131.77%) 45.60 44.00 - 125.50 1.2206 times
Thu 31 December 2020 48.00 (-12.73%) 57.75 29.55 - 59.50 1.1585 times
Mon 30 December 2019 55.00 (-8.79%) 57.40 39.15 - 70.75 0.8247 times
Mon 31 December 2018 60.30 (0%) 68.20 54.35 - 79.70 0.244 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of SimplexReal

Tomorrow's movement Prediction of Simplex Real 503229 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 135.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Simplex Real 503229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Simplex Real 503229 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 135 and price is deviating by 6 points

Upper Bollinger band is at 145 and lower is at 124, while middle bands are at 129 and 140

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SimplexReal (503229) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SimplexReal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SimplexReal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimplexReal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SimplexReal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SimplexReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.63 and SimplexReal 503229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SimplexReal 503229 stock. Volume based technical analysis of SimplexReal 503229 stock is negative.

SimplexReal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplex Real 503229

DMA (daily moving average) of Simplex Real 503229

DMA period DMA value
5 day DMA 136.9
12 day DMA 132.89
20 day DMA 134.27
35 day DMA 135.06
50 day DMA 140.45
100 day DMA 142.59
150 day DMA 153.15
200 day DMA 161.98

EMA (exponential moving average) of Simplex Real 503229

EMA period EMA current EMA prev EMA prev2
5 day EMA136.69136.04135.64
12 day EMA135.12134.6134.19
20 day EMA135.11134.81134.59
35 day EMA137.89137.88137.94
50 day EMA140.92141.04141.21

SMA (simple moving average) of Simplex Real 503229

SMA period SMA current SMA prev SMA prev2
5 day SMA136.9136.77136.18
12 day SMA132.89131.93131.62
20 day SMA134.27134.22133.94
35 day SMA135.06135.27135.47
50 day SMA140.45140.98141.38
100 day SMA142.59142.76143.02
150 day SMA153.15153.41153.74
200 day SMA161.98162.31162.63

Fundamentals, profit and EPS of Simplex Real 503229

EPS is 7.33 and PE is: 18.83

Last quarter profit: (June 2024 quarter) 0.97 crores (67.24%)

Debt: 0.00 in crores

Market capitalization: 65.93

EPS is 17.27 and PE is: 7.99

Last quarter profit: (March 2024 quarter) 0.61 crores (17.31%)

Debt: 0.00 in crores

Market capitalization: 47.54

Videos related to: SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top