ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Real 503229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimplexReal

Strong intraday Stock price targets for SimplexReal are 156.33 and 162.38

Intraday Target 1151.28
Intraday Target 2155.32
Intraday Target 3157.33333333333
Intraday Target 4161.37
Intraday Target 5163.38

Daily price and volume Simplex Real

Date Closing Open Range Volume
Thu 04 December 2025 159.35 (-0.47%) 153.30 153.30 - 159.35 0.0277 times
Wed 03 December 2025 160.10 (1.39%) 150.05 150.05 - 162.95 3.7015 times
Tue 02 December 2025 157.90 (-4.82%) 165.90 157.90 - 165.90 0.1069 times
Mon 01 December 2025 165.90 (-3.32%) 163.05 163.05 - 171.55 0.2494 times
Fri 28 November 2025 171.60 (-3.05%) 168.15 168.15 - 172.90 2.3793 times
Thu 27 November 2025 177.00 (4.12%) 177.00 177.00 - 177.00 0.004 times
Mon 24 November 2025 170.00 (0.12%) 170.00 170.00 - 170.00 0.0238 times
Fri 21 November 2025 169.80 (4.11%) 162.20 155.40 - 170.90 1.8329 times
Thu 20 November 2025 163.10 (-4.31%) 163.05 162.05 - 169.00 1.1956 times
Wed 19 November 2025 170.45 (-3.65%) 170.10 170.10 - 175.90 0.479 times
Tue 18 November 2025 176.90 (4.61%) 161.00 161.00 - 176.90 1.7617 times

 Daily chart SimplexReal

Weekly price and charts SimplexReal

Strong weekly Stock price targets for SimplexReal 503229 are 143.95 and 165.45

Weekly Target 1138.82
Weekly Target 2149.08
Weekly Target 3160.31666666667
Weekly Target 4170.58
Weekly Target 5181.82

Weekly price and volumes for Simplex Real

Date Closing Open Range Volume
Thu 04 December 2025 159.35 (-7.14%) 163.05 150.05 - 171.55 1.9122 times
Fri 28 November 2025 171.60 (1.06%) 170.00 168.15 - 177.00 1.1266 times
Fri 21 November 2025 169.80 (-4.61%) 169.10 155.40 - 176.90 2.5755 times
Fri 14 November 2025 178.00 (-0.45%) 178.00 170.70 - 180.80 0.0389 times
Fri 31 October 2025 178.80 (6.27%) 168.00 166.80 - 179.00 2.1067 times
Thu 23 October 2025 168.25 (-9.45%) 184.85 168.00 - 185.00 1.5583 times
Wed 15 October 2025 185.80 (-0.35%) 185.80 185.80 - 185.80 0.1001 times
Fri 10 October 2025 186.45 (-0.29%) 186.50 186.45 - 186.50 0.0167 times
Fri 03 October 2025 187.00 (-1.01%) 179.50 178.50 - 187.85 0.4299 times
Tue 23 September 2025 188.90 (2.61%) 174.90 174.90 - 189.85 0.1353 times
Thu 18 September 2025 184.10 (0.6%) 182.00 178.50 - 191.80 0.4669 times

 weekly chart SimplexReal

Monthly price and charts SimplexReal

Strong monthly Stock price targets for SimplexReal 503229 are 143.95 and 165.45

Monthly Target 1138.82
Monthly Target 2149.08
Monthly Target 3160.31666666667
Monthly Target 4170.58
Monthly Target 5181.82

Monthly price and volumes Simplex Real

Date Closing Open Range Volume
Thu 04 December 2025 159.35 (-7.14%) 163.05 150.05 - 171.55 0.1875 times
Fri 28 November 2025 171.60 (-4.03%) 178.00 155.40 - 180.80 0.3669 times
Fri 31 October 2025 178.80 (-4.82%) 178.50 166.80 - 187.60 0.4094 times
Tue 30 September 2025 187.85 (6.34%) 184.95 173.40 - 191.80 0.0843 times
Fri 29 August 2025 176.65 (-1.75%) 171.00 163.30 - 186.95 0.2804 times
Thu 31 July 2025 179.80 (-9.87%) 204.00 166.15 - 206.80 1.3375 times
Mon 30 June 2025 199.50 (-2.71%) 205.05 177.50 - 214.00 1.3598 times
Fri 30 May 2025 205.05 (-3.78%) 200.30 180.15 - 222.00 1.9645 times
Thu 24 April 2025 213.10 (-1.77%) 207.25 189.00 - 243.00 0.0907 times
Fri 28 March 2025 216.95 (-3.04%) 224.00 201.15 - 243.35 3.9191 times
Fri 28 February 2025 223.75 (17.15%) 199.35 170.00 - 229.80 6.4658 times

 monthly chart SimplexReal

Yearly price and charts SimplexReal

Strong yearly Stock price targets for SimplexReal 503229 are 108.05 and 201.35

Yearly Target 190.95
Yearly Target 2125.15
Yearly Target 3184.25
Yearly Target 4218.45
Yearly Target 5277.55

Yearly price and volumes Simplex Real

Date Closing Open Range Volume
Thu 04 December 2025 159.35 (-21.37%) 202.65 150.05 - 243.35 0.6084 times
Tue 31 December 2024 202.65 (73.13%) 122.90 110.00 - 300.00 2.3318 times
Fri 29 December 2023 117.05 (35.4%) 82.50 63.10 - 161.85 1.3905 times
Fri 30 December 2022 86.45 (-22.29%) 105.70 74.35 - 117.00 0.5732 times
Fri 31 December 2021 111.25 (131.77%) 45.60 44.00 - 125.50 1.0961 times
Thu 31 December 2020 48.00 (-12.73%) 57.75 29.55 - 59.50 1.0403 times
Mon 30 December 2019 55.00 (-8.79%) 57.40 39.15 - 70.75 0.7406 times
Mon 31 December 2018 60.30 (0%) 68.20 54.35 - 79.70 0.2191 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SimplexReal

Tomorrow's movement Prediction of Simplex Real 503229 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 167.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simplex Real 503229 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Simplex Real 503229 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Simplex Real 503229 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.88

Munafa value: 30 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 172 and price is deviating by 8 points

Upper Bollinger band is at 186 and lower is at 158, while middle bands are at 165 and 179

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SimplexReal (503229) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimplexReal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SimplexReal in short term and the sell signal is strong.

SimplexReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SimplexReal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SimplexReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.62 and SimplexReal 503229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimplexReal 503229 stock. Volume based technical analysis of SimplexReal 503229 stock is negative.

SimplexReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplex Real 503229

DMA (daily moving average) of Simplex Real 503229

DMA period DMA value
5 day DMA 162.97
12 day DMA 167.6
20 day DMA 171.38
35 day DMA 176.92
50 day DMA 178.04
100 day DMA 186.03
150 day DMA 193.59
200 day DMA 196.84

EMA (exponential moving average) of Simplex Real 503229

EMA period EMA current EMA prev EMA prev2
5 day EMA162.48164.04166.01
12 day EMA167.06168.46169.98
20 day EMA170.24171.39172.58
35 day EMA173.39174.22175.05
50 day EMA176.23176.92177.61

SMA (simple moving average) of Simplex Real 503229

SMA period SMA current SMA prev SMA prev2
5 day SMA162.97166.5168.48
12 day SMA167.6169.15170.68
20 day SMA171.38171.83172.65
35 day SMA176.92177.58178.24
50 day SMA178.04178.18178.4
100 day SMA186.03186.35186.67
150 day SMA193.59193.78193.94
200 day SMA196.84196.9196.97

Fundamentals, profit and EPS of Simplex Real 503229

EPS is 7.33 and PE is: 21.74

Last quarter profit: (June 2024 quarter) 0.97 crores (67.24%)

Debt: 0.00 in crores

Market capitalization: 65.93

EPS is 17.27 and PE is: 9.23

Last quarter profit: (March 2024 quarter) 0.61 crores (17.31%)

Debt: 0.00 in crores

Market capitalization: 47.54

Videos related to: SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top