SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Real 503229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503229
- 503229 Experts view
- Tomorrow's Movement 503229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplexReal
Strong intraday Stock price targets for SimplexReal are 160.9 and 172.7
| Intraday Target 1 | 151.07 |
| Intraday Target 2 | 158.93 |
| Intraday Target 3 | 162.86666666667 |
| Intraday Target 4 | 170.73 |
| Intraday Target 5 | 174.67 |
Daily price and volume Simplex Real
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 166.80 (4.68%) | 155.00 | 155.00 - 166.80 | 0.8031 times | Thu 04 December 2025 | 159.35 (-0.47%) | 153.30 | 153.30 - 159.35 | 0.0268 times | Wed 03 December 2025 | 160.10 (1.39%) | 150.05 | 150.05 - 162.95 | 3.5755 times | Tue 02 December 2025 | 157.90 (-4.82%) | 165.90 | 157.90 - 165.90 | 0.1033 times | Mon 01 December 2025 | 165.90 (-3.32%) | 163.05 | 163.05 - 171.55 | 0.2409 times | Fri 28 November 2025 | 171.60 (-3.05%) | 168.15 | 168.15 - 172.90 | 2.2983 times | Thu 27 November 2025 | 177.00 (4.12%) | 177.00 | 177.00 - 177.00 | 0.0038 times | Mon 24 November 2025 | 170.00 (0.12%) | 170.00 | 170.00 - 170.00 | 0.0229 times | Fri 21 November 2025 | 169.80 (4.11%) | 162.20 | 155.40 - 170.90 | 1.7706 times | Thu 20 November 2025 | 163.10 (-4.31%) | 163.05 | 162.05 - 169.00 | 1.1549 times | Wed 19 November 2025 | 170.45 (-3.65%) | 170.10 | 170.10 - 175.90 | 0.4627 times |
Weekly price and charts SimplexReal
Strong weekly Stock price targets for SimplexReal 503229 are 158.43 and 179.93
| Weekly Target 1 | 141.3 |
| Weekly Target 2 | 154.05 |
| Weekly Target 3 | 162.8 |
| Weekly Target 4 | 175.55 |
| Weekly Target 5 | 184.3 |
Weekly price and volumes for Simplex Real
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 166.80 (-2.8%) | 163.05 | 150.05 - 171.55 | 2.2151 times | Fri 28 November 2025 | 171.60 (1.06%) | 170.00 | 168.15 - 177.00 | 1.0844 times | Fri 21 November 2025 | 169.80 (-4.61%) | 169.10 | 155.40 - 176.90 | 2.479 times | Fri 14 November 2025 | 178.00 (-0.45%) | 178.00 | 170.70 - 180.80 | 0.0375 times | Fri 31 October 2025 | 178.80 (6.27%) | 168.00 | 166.80 - 179.00 | 2.0278 times | Thu 23 October 2025 | 168.25 (-9.45%) | 184.85 | 168.00 - 185.00 | 1.4999 times | Wed 15 October 2025 | 185.80 (-0.35%) | 185.80 | 185.80 - 185.80 | 0.0963 times | Fri 10 October 2025 | 186.45 (-0.29%) | 186.50 | 186.45 - 186.50 | 0.0161 times | Fri 03 October 2025 | 187.00 (-1.01%) | 179.50 | 178.50 - 187.85 | 0.4138 times | Tue 23 September 2025 | 188.90 (2.61%) | 174.90 | 174.90 - 189.85 | 0.1302 times | Thu 18 September 2025 | 184.10 (0.6%) | 182.00 | 178.50 - 191.80 | 0.4494 times |
Monthly price and charts SimplexReal
Strong monthly Stock price targets for SimplexReal 503229 are 158.43 and 179.93
| Monthly Target 1 | 141.3 |
| Monthly Target 2 | 154.05 |
| Monthly Target 3 | 162.8 |
| Monthly Target 4 | 175.55 |
| Monthly Target 5 | 184.3 |
Monthly price and volumes Simplex Real
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 166.80 (-2.8%) | 163.05 | 150.05 - 171.55 | 0.2248 times | Fri 28 November 2025 | 171.60 (-4.03%) | 178.00 | 155.40 - 180.80 | 0.3655 times | Fri 31 October 2025 | 178.80 (-4.82%) | 178.50 | 166.80 - 187.60 | 0.4078 times | Tue 30 September 2025 | 187.85 (6.34%) | 184.95 | 173.40 - 191.80 | 0.084 times | Fri 29 August 2025 | 176.65 (-1.75%) | 171.00 | 163.30 - 186.95 | 0.2793 times | Thu 31 July 2025 | 179.80 (-9.87%) | 204.00 | 166.15 - 206.80 | 1.3324 times | Mon 30 June 2025 | 199.50 (-2.71%) | 205.05 | 177.50 - 214.00 | 1.3547 times | Fri 30 May 2025 | 205.05 (-3.78%) | 200.30 | 180.15 - 222.00 | 1.9571 times | Thu 24 April 2025 | 213.10 (-1.77%) | 207.25 | 189.00 - 243.00 | 0.0903 times | Fri 28 March 2025 | 216.95 (-3.04%) | 224.00 | 201.15 - 243.35 | 3.9042 times | Fri 28 February 2025 | 223.75 (17.15%) | 199.35 | 170.00 - 229.80 | 6.4412 times |
Yearly price and charts SimplexReal
Strong yearly Stock price targets for SimplexReal 503229 are 111.78 and 205.08
| Yearly Target 1 | 93.43 |
| Yearly Target 2 | 130.12 |
| Yearly Target 3 | 186.73333333333 |
| Yearly Target 4 | 223.42 |
| Yearly Target 5 | 280.03 |
Yearly price and volumes Simplex Real
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 166.80 (-17.69%) | 202.65 | 150.05 - 243.35 | 0.6096 times | Tue 31 December 2024 | 202.65 (73.13%) | 122.90 | 110.00 - 300.00 | 2.3314 times | Fri 29 December 2023 | 117.05 (35.4%) | 82.50 | 63.10 - 161.85 | 1.3903 times | Fri 30 December 2022 | 86.45 (-22.29%) | 105.70 | 74.35 - 117.00 | 0.5731 times | Fri 31 December 2021 | 111.25 (131.77%) | 45.60 | 44.00 - 125.50 | 1.0959 times | Thu 31 December 2020 | 48.00 (-12.73%) | 57.75 | 29.55 - 59.50 | 1.0402 times | Mon 30 December 2019 | 55.00 (-8.79%) | 57.40 | 39.15 - 70.75 | 0.7404 times | Mon 31 December 2018 | 60.30 (0%) | 68.20 | 54.35 - 79.70 | 0.2191 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SimplexReal
Tomorrow's movement Prediction of Simplex Real 503229 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 167.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplex Real 503229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simplex Real 503229 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Simplex Real 503229 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.88
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 8 points
Upper Bollinger band is at 186 and lower is at 158, while middle bands are at 165 and 179
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimplexReal (503229) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimplexReal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SimplexReal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplexReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SimplexReal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SimplexReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.49 and SimplexReal 503229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SimplexReal 503229 stock. Volume based technical analysis of SimplexReal 503229 stock is negative.
SimplexReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Real 503229
DMA (daily moving average) of Simplex Real 503229
| DMA period | DMA value |
| 5 day DMA | 162.01 |
| 12 day DMA | 167.41 |
| 20 day DMA | 171.32 |
| 35 day DMA | 176.62 |
| 50 day DMA | 177.88 |
| 100 day DMA | 185.76 |
| 150 day DMA | 193.41 |
| 200 day DMA | 196.8 |
EMA (exponential moving average) of Simplex Real 503229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.92 | 162.48 | 164.04 |
| 12 day EMA | 167.02 | 167.06 | 168.46 |
| 20 day EMA | 169.91 | 170.24 | 171.39 |
| 35 day EMA | 173.12 | 173.49 | 174.32 |
| 50 day EMA | 175.93 | 176.3 | 176.99 |
SMA (simple moving average) of Simplex Real 503229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.01 | 162.97 | 166.5 |
| 12 day SMA | 167.41 | 167.6 | 169.15 |
| 20 day SMA | 171.32 | 171.38 | 171.83 |
| 35 day SMA | 176.62 | 176.92 | 177.58 |
| 50 day SMA | 177.88 | 178.04 | 178.18 |
| 100 day SMA | 185.76 | 186.03 | 186.35 |
| 150 day SMA | 193.41 | 193.59 | 193.78 |
| 200 day SMA | 196.8 | 196.84 | 196.9 |
Fundamentals, profit and EPS of Simplex Real 503229
EPS is 7.33 and PE is: 22.76
Last quarter profit: (June 2024 quarter) 0.97 crores (67.24%)
Debt: 0.00 in crores
Market capitalization: 65.93
EPS is 17.27 and PE is: 9.66
Last quarter profit: (March 2024 quarter) 0.61 crores (17.31%)
Debt: 0.00 in crores
Market capitalization: 47.54
Videos related to: SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


