SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Real 503229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503229
- 503229 Experts view
- Tomorrow's Movement 503229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplexReal
Strong intraday Stock price targets for SimplexReal are 120.63 and 126.48
| Intraday Target 1 | 115.75 |
| Intraday Target 2 | 119.65 |
| Intraday Target 3 | 121.6 |
| Intraday Target 4 | 125.5 |
| Intraday Target 5 | 127.45 |
Daily price and volume Simplex Real
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 123.55 (4.97%) | 117.70 | 117.70 - 123.55 | 0.5342 times | Fri 27 February 2026 | 117.70 (-4.93%) | 129.95 | 117.70 - 129.95 | 0.2446 times | Thu 26 February 2026 | 123.80 (-4.77%) | 128.00 | 123.80 - 136.50 | 4.7878 times | Wed 25 February 2026 | 130.00 (-2.33%) | 126.45 | 126.45 - 138.95 | 1.2931 times | Tue 24 February 2026 | 133.10 (-0.22%) | 126.80 | 126.75 - 139.45 | 0.6141 times | Mon 23 February 2026 | 133.40 (-4.78%) | 139.00 | 133.10 - 146.65 | 0.9036 times | Fri 20 February 2026 | 140.10 (-4.21%) | 146.25 | 140.10 - 153.25 | 0.1348 times | Thu 19 February 2026 | 146.25 (-4.97%) | 146.25 | 146.25 - 161.20 | 1.1533 times | Wed 18 February 2026 | 153.90 (-4.59%) | 161.30 | 153.25 - 168.50 | 0.1548 times | Tue 17 February 2026 | 161.30 (0%) | 153.35 | 153.30 - 161.30 | 0.1797 times | Mon 16 February 2026 | 161.30 (-4.95%) | 161.30 | 161.30 - 161.30 | 0.01 times |
Weekly price and charts SimplexReal
Strong weekly Stock price targets for SimplexReal 503229 are 120.63 and 126.48
| Weekly Target 1 | 115.75 |
| Weekly Target 2 | 119.65 |
| Weekly Target 3 | 121.6 |
| Weekly Target 4 | 125.5 |
| Weekly Target 5 | 127.45 |
Weekly price and volumes for Simplex Real
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 123.55 (4.97%) | 117.70 | 117.70 - 123.55 | 0.2766 times | Fri 27 February 2026 | 117.70 (-15.99%) | 139.00 | 117.70 - 146.65 | 4.0615 times | Fri 20 February 2026 | 140.10 (-17.44%) | 161.30 | 140.10 - 168.50 | 0.8454 times | Fri 13 February 2026 | 169.70 (1.56%) | 166.90 | 148.90 - 171.00 | 1.2849 times | Fri 06 February 2026 | 167.10 (6.1%) | 149.70 | 142.40 - 167.10 | 0.3283 times | Fri 30 January 2026 | 157.50 (-0.06%) | 157.50 | 157.50 - 157.50 | 0.106 times | Fri 23 January 2026 | 157.60 (-1.5%) | 158.00 | 150.10 - 158.00 | 0.698 times | Fri 16 January 2026 | 160.00 (-2.17%) | 162.80 | 151.00 - 163.00 | 1.1763 times | Wed 07 January 2026 | 163.55 (-3.22%) | 167.45 | 152.60 - 167.45 | 1.2177 times | Tue 16 December 2025 | 169.00 (2.24%) | 165.35 | 165.35 - 169.00 | 0.0052 times | Thu 11 December 2025 | 165.30 (-0.9%) | 159.00 | 151.00 - 166.05 | 0.1344 times |
Monthly price and charts SimplexReal
Strong monthly Stock price targets for SimplexReal 503229 are 120.63 and 126.48
| Monthly Target 1 | 115.75 |
| Monthly Target 2 | 119.65 |
| Monthly Target 3 | 121.6 |
| Monthly Target 4 | 125.5 |
| Monthly Target 5 | 127.45 |
Monthly price and volumes Simplex Real
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 123.55 (4.97%) | 117.70 | 117.70 - 123.55 | 0.0407 times | Fri 27 February 2026 | 117.70 (-25.27%) | 149.70 | 117.70 - 171.00 | 0.9594 times | Fri 30 January 2026 | 157.50 (-6.8%) | 167.45 | 150.10 - 167.45 | 0.4706 times | Tue 16 December 2025 | 169.00 (-1.52%) | 163.05 | 150.05 - 171.55 | 0.493 times | Fri 28 November 2025 | 171.60 (-4.03%) | 178.00 | 155.40 - 180.80 | 0.7681 times | Fri 31 October 2025 | 178.80 (-4.82%) | 178.50 | 166.80 - 187.60 | 0.8571 times | Tue 30 September 2025 | 187.85 (6.34%) | 184.95 | 173.40 - 191.80 | 0.1765 times | Fri 29 August 2025 | 176.65 (-1.75%) | 171.00 | 163.30 - 186.95 | 0.587 times | Thu 31 July 2025 | 179.80 (-9.87%) | 204.00 | 166.15 - 206.80 | 2.8003 times | Mon 30 June 2025 | 199.50 (-2.71%) | 205.05 | 177.50 - 214.00 | 2.8471 times | Fri 30 May 2025 | 205.05 (-3.78%) | 200.30 | 180.15 - 222.00 | 4.1132 times |
Yearly price and charts SimplexReal
Strong yearly Stock price targets for SimplexReal 503229 are 93.98 and 147.28
| Yearly Target 1 | 84.12 |
| Yearly Target 2 | 103.83 |
| Yearly Target 3 | 137.41666666667 |
| Yearly Target 4 | 157.13 |
| Yearly Target 5 | 190.72 |
Yearly price and volumes Simplex Real
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 123.55 (-26.89%) | 167.45 | 117.70 - 171.00 | 0.028 times | Tue 16 December 2025 | 169.00 (-16.6%) | 202.65 | 150.05 - 243.35 | 0.6841 times | Tue 31 December 2024 | 202.65 (73.13%) | 122.90 | 110.00 - 300.00 | 2.6146 times | Fri 29 December 2023 | 117.05 (35.4%) | 82.50 | 63.10 - 161.85 | 1.5592 times | Fri 30 December 2022 | 86.45 (-22.29%) | 105.70 | 74.35 - 117.00 | 0.6427 times | Fri 31 December 2021 | 111.25 (131.77%) | 45.60 | 44.00 - 125.50 | 1.229 times | Thu 31 December 2020 | 48.00 (-12.73%) | 57.75 | 29.55 - 59.50 | 1.1665 times | Mon 30 December 2019 | 55.00 (-8.79%) | 57.40 | 39.15 - 70.75 | 0.8304 times | Mon 31 December 2018 | 60.30 (0%) | 68.20 | 54.35 - 79.70 | 0.2457 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplexReal
Tomorrow's movement Prediction of Simplex Real 503229 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 136.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplex Real 503229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simplex Real 503229 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 17 points
Upper Bollinger band is at 183 and lower is at 117, while middle bands are at 134 and 167
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimplexReal (503229) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimplexReal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SimplexReal in short term and the sell signal is strong.
SimplexReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SimplexReal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimplexReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.83 and SimplexReal 503229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplexReal 503229 stock. Volume based technical analysis of SimplexReal 503229 stock is negative.
SimplexReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Real 503229
DMA (daily moving average) of Simplex Real 503229
| DMA period | DMA value |
| 5 day DMA | 125.63 |
| 12 day DMA | 141.18 |
| 20 day DMA | 149.67 |
| 35 day DMA | 153.77 |
| 50 day DMA | 157.5 |
| 100 day DMA | 169.54 |
| 150 day DMA | 179.04 |
| 200 day DMA | 186.36 |
EMA (exponential moving average) of Simplex Real 503229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.33 | 127.72 | 132.73 |
| 12 day EMA | 136.67 | 139.06 | 142.94 |
| 20 day EMA | 143.59 | 145.7 | 148.65 |
| 35 day EMA | 151.09 | 152.71 | 154.77 |
| 50 day EMA | 155.89 | 157.21 | 158.82 |
SMA (simple moving average) of Simplex Real 503229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.63 | 127.6 | 132.08 |
| 12 day SMA | 141.18 | 144.55 | 147.8 |
| 20 day SMA | 149.67 | 150.99 | 152.98 |
| 35 day SMA | 153.77 | 154.96 | 156.18 |
| 50 day SMA | 157.5 | 158.41 | 159.62 |
| 100 day SMA | 169.54 | 170.21 | 171.03 |
| 150 day SMA | 179.04 | 179.55 | 180.19 |
| 200 day SMA | 186.36 | 186.84 | 187.32 |
Fundamentals, profit and EPS of Simplex Real 503229
EPS is 7.33 and PE is: 16.86
Last quarter profit: (June 2024 quarter) 0.97 crores (67.24%)
Debt: 0.00 in crores
Market capitalization: 65.93
EPS is 17.27 and PE is: 7.15
Last quarter profit: (March 2024 quarter) 0.61 crores (17.31%)
Debt: 0.00 in crores
Market capitalization: 47.54
Videos related to: SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


