Munafa technical analysis SIMPLEX REAL 503229 technical analysis buy or sell
Munafa technical analysis SIMPLEX REAL 503229 technical analysis buy or sell Analysis of SIMPLEX REAL 503229 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Wed Oct | 147.70 | 147.70 | 147.70 | 147.70 |
| 16 Fri Oct | 140.80 | 140.80 | 140.80 | 140.80 |
| 15 Thu Oct | 140.80 | 134.25 | 140.80 | 134.25 |
| 14 Wed Oct | 134.35 | 134.50 | 134.50 | 131.00 |
| 13 Tue Oct | 134.35 | 148.45 | 148.45 | 134.35 |
Stock of SIMPLEX REAL closed at 147.70 and it opened at 147.70
It moved inside a range of 147.70 and 147.70
52 week High is 191.80 and 52 week Low is 117.00
Financial Year High is 172.10 and Low is 117.00
This year High is 172.10 and Low is 117.00
SIMPLEX REAL 503229 Daily Analysis to buy or sell
As per my analysis of SIMPLEX REAL 503229, 12 day returns for SIMPLEX REAL 503229 have been positive, with total returns of 16.7, which is 12.75% with investment starting at 131.00.
An investment of 100,000 bucks in SIMPLEX REAL would have become 112750 bucks today.
SIMPLEX REAL 503229 moves in a range of 2.7 points on a day to day basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish day, and a total of 2.7 minus points can be expected in a bearish day.
This is about 1.83% of returns per day.
SIMPLEX REAL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SIMPLEX REAL 503229 at this time.
It appears as if SIMPLEX REAL 503229 gave a large move recently.
Stock of SIMPLEX REAL (503229) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SIMPLEX REAL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 149.4 as stoploss in an intra day sell trade for a target of 143.14. However, stock will show a bullish move above 149.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SIMPLEX REAL 503229
Candle stick analysis of SIMPLEX REAL as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMPLEX REAL are:
HL: 0 HC: 0 LC: 0 OC: 0
SIMPLEX REAL is forming a DOJI candle
Candle stick analysis of SIMPLEX REAL as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMPLEX REAL are:
HL: 0 HC: 0 LC: 0 OC: 0
SIMPLEX REAL is forming a DOJI candle
Candle stick analysis of SIMPLEX REAL as on 15 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIMPLEX REAL are:
HL: 4.9 HC: 0 LC: 4.9 OC: 4.9
SIMPLEX REAL is moving towards a high expiry
Candle stick analysis of SIMPLEX REAL as on 14 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMPLEX REAL are:
HL: 2.7 HC: 0.1 LC: 2.6 OC: 0
SIMPLEX REAL is moving towards a high expiry
SIMPLEX REAL is forming a DOJI candle
Candle stick analysis of SIMPLEX REAL as on 13 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMPLEX REAL are:
HL: 10.5 HC: 10.5 LC: 0 OC: 0
SIMPLEX REAL is moving towards a low expiry
SIMPLEX REAL is forming a DOJI candle
SIMPLEX REAL 503229 Weekly Analysis to buy or sell
As per my analysis of SIMPLEX REAL 503229, 12 week returns for SIMPLEX REAL 503229 have been positive, with total returns of 20.15, which is 15.8% with investment starting at 127.55.
An investment of 100,000 bucks in SIMPLEX REAL would have become 115800 bucks today.
SIMPLEX REAL 503229 moves in a range of 6.2 points on a week to week basis. This means that a total of approx 6.2 plus points of returns can be expected in a bullish week, and a total of 6.2 minus points can be expected in a bearish week.
This is about 4.2% of returns per week.
Weekly Candle Stick analysis of SIMPLEX REAL 503229
Candle stick analysis of SIMPLEX REAL as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMPLEX REAL are:
HL: 0 HC: 0 LC: 0 OC: 0
SIMPLEX REAL is forming a DOJI candle
Candle stick analysis of SIMPLEX REAL as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIMPLEX REAL are:
HL: 13.3 HC: 5.4 LC: 7.5 OC: 10
SIMPLEX REAL is moving towards a high expiry
Candle stick analysis of SIMPLEX REAL as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMPLEX REAL are:
HL: 4.1 HC: 4.1 LC: 0 OC: 0
SIMPLEX REAL is moving towards a low expiry
SIMPLEX REAL is forming a DOJI candle
Candle stick analysis of SIMPLEX REAL as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIMPLEX REAL are:
HL: 9.3 HC: 0 LC: 9.3 OC: 9.3
SIMPLEX REAL is moving towards a high expiry
Candle stick analysis of SIMPLEX REAL as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMPLEX REAL are:
HL: 17.6 HC: 17.6 LC: 0 OC: 4.4
SIMPLEX REAL is moving towards a low expiry
SIMPLEX REAL 503229 Monthly Analysis to buy or sell
As per my analysis of SIMPLEX REAL 503229, 12 month returns for SIMPLEX REAL 503229 have been negative, with total returns of -23.9, which is -13.93% with investment starting at 171.60.
An investment of 100,000 bucks in SIMPLEX REAL would have become 86070 bucks today.
SIMPLEX REAL 503229 moves in a range of 11 points on a month to month basis. This means that a total of approx 11 plus points of returns can be expected in a bullish month, and a total of 11 minus points can be expected in a bearish month.
This is about 7.45% of returns per month.
Monthly Candle Stick analysis of SIMPLEX REAL 503229
Candle stick analysis of SIMPLEX REAL as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMPLEX REAL are:
HL: 13.3 HC: 0.5 LC: 12.8 OC: 0.4
SIMPLEX REAL is moving towards a high expiry
SIMPLEX REAL is forming a DOJI candle
Candle stick analysis of SIMPLEX REAL as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIMPLEX REAL are:
HL: 18.6 HC: 3.7 LC: 14.4 OC: 10.6
SIMPLEX REAL is moving towards a high expiry
Candle stick analysis of SIMPLEX REAL as on 27 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIMPLEX REAL are:
HL: 13.2 HC: 5.3 LC: 7.5 OC: 13.2
SIMPLEX REAL is moving towards a high expiry
Candle stick analysis of SIMPLEX REAL as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMPLEX REAL are:
HL: 26.4 HC: 16 LC: 9 OC: 8.8
SIMPLEX REAL is moving towards a low expiry
Candle stick analysis of SIMPLEX REAL as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIMPLEX REAL are:
HL: 10.6 HC: 1.4 LC: 9.1 OC: 2
SIMPLEX REAL is moving towards a high expiry
Videos related to: Munafa technical analysis SIMPLEX REAL 503229 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


