ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SIMPLEX REAL 503229 technical analysis buy or sell

Munafa technical analysis SIMPLEX REAL 503229 technical analysis buy or sell Analysis of SIMPLEX REAL 503229 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
05 Fri Dec 166.80 155.00 166.80 155.00
04 Thu Dec 159.35 153.30 159.35 153.30
03 Wed Dec 160.10 150.05 162.95 150.05
02 Tue Dec 157.90 165.90 165.90 157.90
01 Mon Dec 165.90 163.05 171.55 163.05

Stock of SIMPLEX REAL closed at 166.80 and it opened at 155.00
It moved inside a range of 155.00 and 166.80

52 week High is 243.35 and 52 week Low is 150.05
Financial Year High is 243.00 and Low is 150.05
This year High is 243.35 and Low is 150.05

SIMPLEX REAL 503229 Daily Analysis to buy or sell

As per my analysis of SIMPLEX REAL 503229, 12 day returns for SIMPLEX REAL 503229 have been negative, with total returns of -10.1, which is -5.71% with investment starting at 176.90.
An investment of 100,000 bucks in SIMPLEX REAL would have become 94290 bucks today.

SIMPLEX REAL 503229 moves in a range of 5.5 points on a day to day basis. This means that a total of approx 5.5 plus points of returns can be expected in a bullish day, and a total of 5.5 minus points can be expected in a bearish day.
This is about 3.3% of returns per day.

SIMPLEX REAL Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SIMPLEX REAL 503229 at this time.

It appears as if SIMPLEX REAL 503229 gave a large move recently.

Stock of SIMPLEX REAL (503229) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of SIMPLEX REAL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 164.2 as stoploss in an intra day buy trade for a target of 171.32. However, stock will show a bearish move below 164.2.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SIMPLEX REAL 503229

Candle stick analysis of SIMPLEX REAL as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SIMPLEX REAL are:
HL: 7.6 HC: 0 LC: 7.6 OC: 7.6

SIMPLEX REAL is moving towards a high expiry

Candle stick analysis of SIMPLEX REAL as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SIMPLEX REAL are:
HL: 4 HC: 0 LC: 4 OC: 4

SIMPLEX REAL is moving towards a high expiry

Candle stick analysis of SIMPLEX REAL as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SIMPLEX REAL are:
HL: 8.6 HC: 1.8 LC: 6.7 OC: 8.6

SIMPLEX REAL is moving towards a high expiry

Candle stick analysis of SIMPLEX REAL as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SIMPLEX REAL are:
HL: 5.1 HC: 5.1 LC: 0 OC: 0

SIMPLEX REAL is moving towards a low expiry

SIMPLEX REAL is forming a DOJI candle

Candle stick analysis of SIMPLEX REAL as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SIMPLEX REAL are:
HL: 5.2 HC: 3.4 LC: 1.8 OC: 5.2

SIMPLEX REAL is moving towards a low expiry

SIMPLEX REAL 503229 Weekly Analysis to buy or sell

As per my analysis of SIMPLEX REAL 503229, 12 week returns for SIMPLEX REAL 503229 have been negative, with total returns of -16.2, which is -8.85% with investment starting at 183.00.
An investment of 100,000 bucks in SIMPLEX REAL would have become 91150 bucks today.

SIMPLEX REAL 503229 moves in a range of 4.9 points on a week to week basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish week, and a total of 4.9 minus points can be expected in a bearish week.
This is about 2.94% of returns per week.

Weekly Candle Stick analysis of SIMPLEX REAL 503229

Candle stick analysis of SIMPLEX REAL as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SIMPLEX REAL are:
HL: 14.3 HC: 2.9 LC: 11.2 OC: 5.2

SIMPLEX REAL is moving towards a high expiry

Candle stick analysis of SIMPLEX REAL as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SIMPLEX REAL are:
HL: 5.3 HC: 3.2 LC: 2.1 OC: 4.1

SIMPLEX REAL is moving towards a low expiry

Candle stick analysis of SIMPLEX REAL as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SIMPLEX REAL are:
HL: 13.8 HC: 4.2 LC: 9.3 OC: 4.6

SIMPLEX REAL is moving towards a high expiry

Candle stick analysis of SIMPLEX REAL as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SIMPLEX REAL are:
HL: 5.9 HC: 1.6 LC: 4.3 OC: 1.6

SIMPLEX REAL is moving towards a high expiry

Candle stick analysis of SIMPLEX REAL as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SIMPLEX REAL are:
HL: 7.3 HC: 0.1 LC: 7.2 OC: 6.6

SIMPLEX REAL is moving towards a high expiry

SIMPLEX REAL 503229 Monthly Analysis to buy or sell

As per my analysis of SIMPLEX REAL 503229, 12 month returns for SIMPLEX REAL 503229 have been negative, with total returns of -24.2, which is -12.67% with investment starting at 191.00.
An investment of 100,000 bucks in SIMPLEX REAL would have become 87330 bucks today.

SIMPLEX REAL 503229 moves in a range of 8.3 points on a month to month basis. This means that a total of approx 8.3 plus points of returns can be expected in a bullish month, and a total of 8.3 minus points can be expected in a bearish month.
This is about 4.98% of returns per month.

Monthly Candle Stick analysis of SIMPLEX REAL 503229

Candle stick analysis of SIMPLEX REAL as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SIMPLEX REAL are:
HL: 14.3 HC: 2.9 LC: 11.2 OC: 5.2

SIMPLEX REAL is moving towards a high expiry

Candle stick analysis of SIMPLEX REAL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SIMPLEX REAL are:
HL: 16.3 HC: 5.4 LC: 10.4 OC: 1.6

SIMPLEX REAL is moving towards a high expiry

Candle stick analysis of SIMPLEX REAL as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SIMPLEX REAL are:
HL: 12.6 HC: 5.1 LC: 7.2 OC: 4.7

SIMPLEX REAL is moving towards a high expiry

Candle stick analysis of SIMPLEX REAL as on 23 Tue Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SIMPLEX REAL are:
HL: 10.6 HC: 1.5 LC: 8.9 OC: 3.7

SIMPLEX REAL is moving towards a high expiry

Candle stick analysis of SIMPLEX REAL as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SIMPLEX REAL are:
HL: 17.6 HC: 8.8 LC: 8.2 OC: 0.6

SIMPLEX REAL is moving towards a low expiry

Videos related to: Munafa technical analysis SIMPLEX REAL 503229 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis SIMPLEX REAL 503229 technical analysis buy or sell

 

Back to top