Munafa Stock Market Course + Intraday & FNO calls 
BSE PASUPATI SPG 503092 PriceVolume indicator, PASUPATI SPG 503092 indicators PriceVolume technical analysis, PASUPATI SPG 503092 indicators PriceVolume free charts, PASUPATI SPG 503092 indicators PriceVolume historical values BSE
Stock 503092 - Share PASUPATI SPG trades in BSE
BSE PASUPATI SPG 503092 PriceVolume indicator, PASUPATI SPG 503092 indicators PriceVolume technical analysis, PASUPATI SPG 503092 indicators PriceVolume free charts, PASUPATI SPG 503092 indicators PriceVolume historical values BSE
- All Indicators in one
- PASUPATI SPG 503092 RSI indicator technical analysis
- PASUPATI SPG 503092 CCI indicator technical analysis
- PASUPATI SPG 503092 ADX indicator technical analysis
- PASUPATI SPG 503092 MACD indicator technical analysis
- PASUPATI SPG 503092 BollingerBands indicator technical analysis
- PASUPATI SPG 503092 Stochastics indicator technical analysis
- PASUPATI SPG 503092 MA indicator technical analysis
- PASUPATI SPG 503092 PriceVolume indicator technical analysis
- Daily Support: 28.03
- Daily Resistance: 31.98
- 5 Day DMA Moving Average is 31.4
- 20 Day DMA Moving Average is 32.14
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 503092
- 503092 Experts view
- Tomorrow's Movement 503092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 13 Feb 2026 | -0.9% | 31.00 | 30.97 | 32.99 | 29.04 | 3.19 times |
| Wed 11 Feb 2026 | 0.16% | 31.25 | 31.25 | 31.25 | 31.25 | 0.05 times |
| Tue 10 Feb 2026 | -4.88% | 32.99 | 31.20 | 32.99 | 31.01 | 0.23 times |
| Mon 09 Feb 2026 | 6.49% | 33.83 | 32.80 | 33.83 | 30.51 | 0.57 times |
| Thu 05 Feb 2026 | 1.85% | 30.31 | 30.80 | 30.80 | 30.31 | 0.23 times |
| Wed 04 Feb 2026 | -5.03% | 33.94 | 30.24 | 33.94 | 29.51 | 1.39 times |
| Tue 03 Feb 2026 | 6.42% | 32.87 | 31.84 | 32.87 | 29.01 | 0.18 times |
| Mon 02 Feb 2026 | -9.14% | 34.75 | 29.92 | 34.75 | 29.70 | 0.53 times |
| Sun 01 Feb 2026 | -0.21% | 32.67 | 32.93 | 33.99 | 30.00 | 0.42 times |
| Fri 30 Jan 2026 | -0.81% | 36.44 | 33.00 | 36.44 | 33.00 | 0.01 times |
Volume is calculated using 10 day average volume
BSE PASUPATI SPG 503092 PriceVolume indicator, PASUPATI SPG 503092 indicators PriceVolume technical analysis, PASUPATI SPG 503092 indicators PriceVolume free charts, PASUPATI SPG 503092 indicators PriceVolume historical values BSE
Below are charts of BSE PASUPATI SPG 503092 PriceVolume indicator, PASUPATI SPG 503092 indicators PriceVolume technical analysis, PASUPATI SPG 503092 indicators PriceVolume free charts, PASUPATI SPG 503092 indicators PriceVolume historical values BSE
PASUPATI SPG 503092 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of PASUPATI SPG 503092 is: 990.2 M
Current day volume is 3.745 times compared to averaged volume PASUPATI SPG has
Historical price to volume measure of PASUPATI SPG is:
| Price | Percent Change | Percent change within day | Volume change |
| 30.97 | -0.9% | -0.1% | 3.745 times |
| 31.25 | 0.16% | 0% | 0.061 times |
| 31.20 | -4.88% | -5.43% | 0.265 times |
| 32.80 | 6.49% | -3.04% | 0.664 times |
| 30.80 | 1.85% | 1.62% | 0.27 times |
| 30.24 | -5.03% | -10.9% | 1.63 times |
| 31.84 | 6.42% | -3.13% | 0.21 times |
| 29.92 | -9.14% | -13.9% | 0.619 times |
| 32.93 | -0.21% | 0.8% | 0.491 times |
| 33.00 | -0.81% | -9.44% | 0.009 times |
Price to volume Charts of PASUPATI SPG 503092 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE PASUPATI SPG 503092 PriceVolume indicator, PASUPATI SPG 503092 indicators PriceVolume technical analysis, PASUPATI SPG 503092 indicators PriceVolume free charts, PASUPATI SPG 503092 indicators PriceVolume historical values BSE
These are BSE PASUPATI SPG 503092 PriceVolume indicator, PASUPATI SPG 503092 indicators PriceVolume technical analysis, PASUPATI SPG 503092 indicators PriceVolume free charts, PASUPATI SPG 503092 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE PASUPATI SPG 503092 PriceVolume indicator, PASUPATI SPG 503092 indicators PriceVolume technical analysis, PASUPATI SPG 503092 indicators PriceVolume free charts, PASUPATI SPG 503092 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
