ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 503092 Historical charts - PASUPATI SPG

Historical charts for Stock 503092 - Share PASUPATI SPG trades in BSE

Moving Averages for

  • 5Day Average: 34.25
  • 12Day Average: 34.44
  • 20Day Average: 34.18
  • 50Day Average: 31.66
  • 100Day Average: 29.9
  • 150Day Average: 30.95

503092 Indicators & signals

Indicator MACD (12,26,9)

34.24, 33.59, 0.87
Indicator MACD is in positive zone

Indicator ADX (14)

16.46, 29.3, 21.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 503092 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 34.89 34.89 to 34.96 4.77% 0.72 times
04 Fri Sep 2026 33.30 33.30 to 33.30 0.15% 0.01 times
02 Wed Sep 2026 33.25 33.25 to 35.90 -4.73% 3.28 times
31 Mon Aug 2026 34.90 33.25 to 34.90 0% 0.09 times
28 Fri Aug 2026 34.90 33.25 to 35.00 -0.29% 0.57 times
26 Wed Aug 2026 35.00 32.49 to 35.00 2.34% 2.36 times
25 Tue Aug 2026 34.20 34.20 to 34.20 0% 0 times
24 Mon Aug 2026 34.20 34.20 to 36.30 -5% 1.87 times
21 Fri Aug 2026 36.00 33.06 to 36.39 3.45% 1.74 times
19 Wed Aug 2026 34.80 33.70 to 34.95 2.96% 0.02 times
18 Tue Aug 2026 33.80 32.30 to 33.80 -0.59% 0.07 times
17 Mon Aug 2026 34.00 34.00 to 34.79 2.26% 0.14 times

Technical analysis forecast of 503092 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 503092 503092 at this time. Stock is rising and might rise more.

It appears as if 503092 503092 gave a large move recently.

Stock of 503092 (503092) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 503092 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 503092 stays above 34.7, but if it comes below 34.7, then a intra day sell could be more profitable.
If you take a sell trade below 34.7, then use 34.7 as stoploss and 33.92 as target. However if you take a buy trade in 503092, then use 34.7 as stoploss and 35.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 503092 Historical charts - Share PASUPATI SPG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 503092 Historical charts - Share PASUPATI SPG

 

Back to top