ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 503092 Historical charts - PASUPATI SPG

Historical charts for Stock 503092 - Share PASUPATI SPG trades in BSE

Moving Averages for

  • 5Day Average: 27.6
  • 12Day Average: 27.91
  • 20Day Average: 28.13
  • 50Day Average: 27.78
  • 100Day Average: 29.49
  • 150Day Average: 31.31

503092 Indicators & signals

Indicator MACD (12,26,9)

27.89, 27.95, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

11.86, 26.26, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 503092 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 28.79 28.50 to 28.85 3.79% 0.77 times
03 Fri Jul 2026 27.74 25.82 to 27.93 4.29% 1.65 times
02 Thu Jul 2026 26.60 26.50 to 27.95 -2.92% 1.03 times
01 Wed Jul 2026 27.40 27.20 to 27.40 -0.18% 0.52 times
22 Mon Jun 2026 27.45 27.23 to 27.45 0% 5.3 times
19 Fri Jun 2026 27.45 27.37 to 28.78 -4.62% 0.6 times
18 Thu Jun 2026 28.78 28.78 to 28.78 0% 0.09 times
17 Wed Jun 2026 28.78 28.78 to 28.78 0% 0.05 times
12 Fri Jun 2026 28.78 28.78 to 28.78 5% 0.32 times
11 Thu Jun 2026 27.41 27.21 to 27.99 -2.07% 0.45 times
10 Wed Jun 2026 27.99 27.99 to 27.99 1.05% 0 times
09 Tue Jun 2026 27.70 27.70 to 27.70 0% 0.29 times

Technical analysis forecast of 503092 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 503092 503092 at this time. Stock is rising and might rise more.

It appears as if 503092 503092 gave a large move recently.

Stock of 503092 (503092) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 503092 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 503092 stays above 28.7, but if it comes below 28.7, then a intra day sell could be more profitable.
If you take a sell trade below 28.7, then use 28.7 as stoploss and 27.91 as target. However if you take a buy trade in 503092, then use 28.7 as stoploss and 29.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 503092 Historical charts - Share PASUPATI SPG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 503092 Historical charts - Share PASUPATI SPG

 

Back to top