ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 503092 Historical charts - PASUPATI SPG

Historical charts for Stock 503092 - Share PASUPATI SPG trades in BSE

Moving Averages for

  • 5Day Average: 27.78
  • 12Day Average: 27.49
  • 20Day Average: 27.64
  • 50Day Average: 29.03
  • 100Day Average: 31.58
  • 150Day Average: 32.68

503092 Indicators & signals

Indicator MACD (12,26,9)

27.67, 28.04, -0.53
Indicator MACD is in negative zone

Indicator ADX (14)

41.54, 12.42, 30.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 503092 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 27.53 27.53 to 27.53 0% 0.01 times
28 Tue Apr 2026 27.53 27.21 to 28.50 -3.06% 0.27 times
27 Mon Apr 2026 28.40 28.40 to 28.40 0% 0 times
24 Fri Apr 2026 28.40 25.84 to 28.40 4.99% 0.27 times
23 Thu Apr 2026 27.05 27.05 to 27.50 0.19% 0.01 times
22 Wed Apr 2026 27.00 27.00 to 28.26 -4.46% 0.12 times
21 Tue Apr 2026 28.26 27.26 to 28.26 0% 0.38 times
20 Mon Apr 2026 28.26 26.92 to 28.26 4.98% 4.99 times
17 Fri Apr 2026 26.92 26.42 to 27.50 1.89% 1.31 times
15 Wed Apr 2026 26.42 26.11 to 27.50 -0.79% 1.12 times
13 Mon Apr 2026 26.63 26.51 to 28.50 -2.99% 1.53 times
10 Fri Apr 2026 27.45 26.16 to 27.45 4.97% 3.94 times

Technical analysis forecast for 503092 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 503092 503092 at this time. Stock is falling and might fall more.

It appears as if 503092 503092 gave a large move recently.

Stock of 503092 (503092) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 503092 is bearish for shortterm, and stock might move down till 26.9 or till 25.8. Use a stoploss of 27.83 and if the stock hits stoploss, then it can shoot up till 28.73

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 503092 Historical charts - Share PASUPATI SPG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 503092 Historical charts - Share PASUPATI SPG

 

Back to top