ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 503092 Historical charts - PASUPATI SPG

Historical charts for Stock 503092 - Share PASUPATI SPG trades in BSE

Moving Averages for

  • 5Day Average: 31.4
  • 12Day Average: 31.83
  • 20Day Average: 32.14
  • 50Day Average: 33.65
  • 100Day Average: 34.24
  • 150Day Average: 34.36

503092 Indicators & signals

Indicator MACD (12,26,9)

31.72, 32.43, -0.65
Indicator MACD is in negative zone

Indicator ADX (14)

14.69, 21.25, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 503092 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 30.97 29.04 to 32.99 -0.9% 8.75 times
11 Wed Feb 2026 31.25 31.25 to 31.25 0.16% 0.14 times
10 Tue Feb 2026 31.20 31.01 to 32.99 -4.88% 0.62 times
09 Mon Feb 2026 32.80 30.51 to 33.83 6.49% 1.55 times
05 Thu Feb 2026 30.80 30.31 to 30.80 1.85% 0.63 times
04 Wed Feb 2026 30.24 29.51 to 33.94 -5.03% 3.81 times
03 Tue Feb 2026 31.84 29.01 to 32.87 6.42% 0.49 times
02 Mon Feb 2026 29.92 29.70 to 34.75 -9.14% 1.45 times
01 Sun Feb 2026 32.93 30.00 to 33.99 -0.21% 1.15 times
30 Fri Jan 2026 33.00 33.00 to 36.44 -0.81% 0.02 times
29 Thu Jan 2026 33.27 30.40 to 33.28 -1.22% 0.15 times
28 Wed Jan 2026 33.68 33.68 to 34.00 2.37% 0.24 times

Technical analysis forecast for 503092 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 503092 503092 at this time. Stock is falling and might fall more.

It appears as if 503092 503092 gave a large move recently.

Stock of 503092 (503092) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 503092 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 503092 stays below 31, but if it comes above 31, then a intra day buy could be more profitable.
If you take a sell trade below 31, then use 31 as stoploss and 29.5 as target. However if you take a buy trade in 503092, then use 31 as stoploss and 32.16 as target.

Tomorrow's movement Prediction of 503092 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 503092 looks bearish. It has broken an important support level of 31 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 503092 Historical charts - Share PASUPATI SPG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 503092 Historical charts - Share PASUPATI SPG

 

Back to top