BSE PASUPATI SPG 503092 MA indicator, PASUPATI SPG 503092 indicators MA technical analysis, PASUPATI SPG 503092 indicators MA free charts, PASUPATI SPG 503092 indicators MA historical values BSE

Stock 503092 - Share PASUPATI SPG trades in BSE

Daily Support: 25.98
Daily Resistance: 28.43
5 Day DMA Moving Average is 29.35
20 Day DMA Moving Average is 30.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-8.54%	29.53	27.31	29.55	27.10	0.12 times
Wed 11 Mar 2026	0.1%	27.90	29.86	29.86	27.20	0 times
Tue 10 Mar 2026	5.22%	28.30	29.83	29.97	28.30	0.05 times
Mon 09 Mar 2026	-9.68%	29.10	28.35	30.95	28.27	0.03 times
Fri 06 Mar 2026	3.02%	30.47	31.39	31.47	30.47	0.21 times
Thu 05 Mar 2026	9.17%	28.85	30.47	30.67	28.14	0.02 times
Wed 04 Mar 2026	-5.61%	29.35	27.91	30.50	27.50	0 times
Mon 02 Mar 2026	-9.13%	34.00	29.57	34.00	29.35	0.18 times
Thu 26 Feb 2026	4.6%	32.54	32.54	32.54	32.54	0.01 times
Wed 25 Feb 2026	0.71%	32.64	31.11	32.64	29.00	0.01 times

Volume is calculated using 10 day average volume

BSE PASUPATI SPG 503092 MA indicator, PASUPATI SPG 503092 indicators MA technical analysis, PASUPATI SPG 503092 indicators MA free charts, PASUPATI SPG 503092 indicators MA historical values BSE

Below are charts of BSE PASUPATI SPG 503092 MA indicator, PASUPATI SPG 503092 indicators MA technical analysis, PASUPATI SPG 503092 indicators MA free charts, PASUPATI SPG 503092 indicators MA historical values BSE

PASUPATI SPG 503092 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PASUPATI SPG is 30.44

50 day MA of PASUPATI SPG is 32.07

100 day MA of PASUPATI SPG is 33.42

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PASUPATI SPG 503092 is downtrend

Historical Moving averages values of PASUPATI SPG 503092 are:

Price	20 day	50 day	100 day
27.31	30.44	32.07	33.42
29.86	30.61	32.18	33.49
29.83	30.63	32.28	33.54
28.35	30.73	32.36	33.59
31.39	30.81	32.55	33.63

Moving averages charts of $comp $sb are below. First chart to the right hand side