BSE PASUPATI SPG 503092 All indicator, PASUPATI SPG 503092 indicators All technical analysis, PASUPATI SPG 503092 indicators All free charts, PASUPATI SPG 503092 indicators All historical values BSE

Stock 503092 - Share PASUPATI SPG trades in BSE

Daily Support: 31.57
Daily Resistance: 36.82
5 Day DMA Moving Average is 34.72
20 Day DMA Moving Average is 35.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-4.75%	36.40	34.67	38.96	33.71	0.48 times
Thu 04 Dec 2025	1.14%	35.99	36.40	38.96	35.85	1.33 times
Wed 03 Dec 2025	5.98%	34.00	35.99	35.99	34.00	0.17 times
Tue 02 Dec 2025	4.27%	35.89	33.96	36.90	33.80	15.36 times
Mon 01 Dec 2025	-10.77%	37.80	32.57	37.80	32.52	1.49 times
Fri 28 Nov 2025	5.8%	34.50	36.50	36.90	34.10	1.35 times
Thu 27 Nov 2025	1.47%	34.01	34.50	37.50	34.01	0.7 times
Wed 26 Nov 2025	-4.49%	39.59	34.00	39.59	34.00	0.39 times
Mon 24 Nov 2025	1.71%	35.70	35.60	35.70	35.60	0.38 times
Fri 21 Nov 2025	1.13%	40.99	35.00	40.99	34.71	5.26 times

Volume is calculated using 10 day average volume

BSE PASUPATI SPG 503092 All indicator, PASUPATI SPG 503092 indicators All technical analysis, PASUPATI SPG 503092 indicators All free charts, PASUPATI SPG 503092 indicators All historical values BSE

Below are charts of BSE PASUPATI SPG 503092 All indicator, PASUPATI SPG 503092 indicators All technical analysis, PASUPATI SPG 503092 indicators All free charts, PASUPATI SPG 503092 indicators All historical values BSE

PASUPATI SPG 503092 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PASUPATI SPG 503092 ADX is: 16, 23, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for PASUPATI SPG 503092 are:

ADX	+DY	-DY
15.6	23	16.8
28.9	25.5	14.1
17.4	21.3	15
17.6	22	15.4
17.5	24	16.8
26.3	26.4	15.4
26	27.9	16.4
25.8	29.8	17.6
12.9	25.3	19.5
12.6	25.5	19.8

ADX charts for PASUPATI SPG are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PASUPATI SPG 503092 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PASUPATI SPG is 35.26

50 day MA of PASUPATI SPG is 34.61

100 day MA of PASUPATI SPG is 34.75

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PASUPATI SPG 503092 is downtrend

Historical Moving averages values of PASUPATI SPG 503092 are:

Price	20 day	50 day	100 day
34.67	35.26	34.61	34.75
36.40	35.41	34.68	34.73
35.99	35.44	34.71	34.71
33.96	35.47	34.73	34.72
32.57	35.62	34.79	34.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

PASUPATI SPG 503092 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PASUPATI SPG 503092 is: 905.8 M

Current day volume is 0.188 times compared to averaged volume PASUPATI SPG has

Historical price to volume measure of PASUPATI SPG is:

Price	Percent Change	Percent change within day	Volume change
34.67	-4.75%	-4.75%	0.188 times
36.40	1.14%	1.14%	0.519 times
35.99	5.98%	5.85%	0.067 times
33.96	4.27%	-5.38%	5.98 times
32.57	-10.77%	-13.84%	0.582 times
36.50	5.8%	5.8%	0.527 times
34.50	1.47%	1.44%	0.273 times
34.00	-4.49%	-14.12%	0.151 times
35.60	1.71%	-0.28%	0.148 times
35.00	1.13%	-14.61%	2.049 times

Price to volume Charts of PASUPATI SPG 503092 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PASUPATI SPG 503092 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PASUPATI SPG 503092 is: 35.26 & deviation is 1.36

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PASUPATI SPG 503092 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
34.67	35.26	1.36	37.98	32.54
36.40	35.41	1.45	38.3	32.52
35.99	35.44	1.47	38.39	32.49
33.96	35.47	1.49	38.46	32.48
32.57	35.62	1.48	38.58	32.66

Bollinger Bands charts for PASUPATI SPG 503092 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PASUPATI SPG 503092 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PASUPATI SPG 503092

14 day PASUPATI SPG 503092 RSI is: 44.19

According to RSI indicator, Selling is dominating the stock of PASUPATI SPG 503092

Historical values of RSI indicator for PASUPATI SPG are as follows in descending order:

44.19 44.23 45.52 44.68 44.65 47.3 46.4 47.57 47.66 48.72 50.09 50.74

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PASUPATI SPG 503092 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PASUPATI SPG 503092

12,26,9 day PASUPATI SPG 503092 MACD is: 35.07, 35.06, 0.009999999999998

According to MACD indicator, Prices of PASUPATI SPG 503092 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PASUPATI SPG 503092 are:

35.07, 35.06, 0.009999999999998
35.14, 35.09, 0.049999999999997
34.91, 34.98, -0.07
34.71, 34.9, -0.19
34.85, 34.97, -0.12
35.27, 35.16, 0.11000000000001
35.05, 35.05, 0
35.15, 35.09, 0.059999999999995
35.36, 35.18, 0.18
35.32, 35.15, 0.17

MACD charts of PASUPATI SPG 503092 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PASUPATI SPG 503092 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PASUPATI SPG 503092 CCI is: 22

According to CCI indicator, PASUPATI SPG 503092 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in PASUPATI SPG

Historical CCI values of PASUPATI SPG 503092 are:

22 143 -21 -62 -118 27 -20 30 8 127

CCI charts of PASUPATI SPG 503092 are below. Second charts towards left.

PASUPATI SPG 503092 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PASUPATI SPG 503092 Stochastics is: 39

According to Stochastics indicator, Buying is coming in PASUPATI SPG

PASUPATI SPG 503092 is neither over-bought, nor over-sold

Historical Stochastics values of PASUPATI SPG 503092 are:

39 39 39 39 39 39 39 39 39 39

PASUPATI SPG 503092 Stochastics charts are below. Third charts to the left, at the bottom