ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pasupati Spg 503092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PasupatiSpg

Strong intraday Stock price targets for PasupatiSpg are 28.26 and 29.21

Intraday Target 127.47
Intraday Target 228.09
Intraday Target 328.416666666667
Intraday Target 429.04
Intraday Target 529.37

Daily price and volume Pasupati Spg

Date Closing Open Range Volume
Thu 02 April 2026 28.72 (3.35%) 27.79 27.79 - 28.74 0.5351 times
Wed 01 April 2026 27.79 (6.48%) 27.79 27.79 - 27.79 0.0033 times
Fri 27 March 2026 26.10 (-9.97%) 27.21 26.10 - 27.23 5.1171 times
Wed 25 March 2026 28.99 (3.57%) 27.99 27.99 - 29.00 0.7458 times
Tue 24 March 2026 27.99 (4.91%) 29.33 26.16 - 29.33 0.689 times
Mon 23 March 2026 26.68 (-5.22%) 30.00 26.68 - 30.77 0.4314 times
Fri 20 March 2026 28.15 (-6.14%) 29.98 28.12 - 29.98 2.1605 times
Wed 18 March 2026 29.99 (5.27%) 29.49 29.49 - 30.49 0.01 times
Tue 17 March 2026 28.49 (7.02%) 27.00 27.00 - 28.99 0.1472 times
Mon 16 March 2026 26.62 (-9.27%) 29.00 26.50 - 29.00 0.1605 times
Fri 13 March 2026 29.34 (7.43%) 27.25 27.03 - 29.34 0.0234 times

 Daily chart PasupatiSpg

Weekly price and charts PasupatiSpg

Strong weekly Stock price targets for PasupatiSpg 503092 are 28.26 and 29.21

Weekly Target 127.47
Weekly Target 228.09
Weekly Target 328.416666666667
Weekly Target 429.04
Weekly Target 529.37

Weekly price and volumes for Pasupati Spg

Date Closing Open Range Volume
Thu 02 April 2026 28.72 (10.04%) 27.79 27.79 - 28.74 0.0898 times
Fri 27 March 2026 26.10 (-7.28%) 30.00 26.10 - 30.77 1.165 times
Fri 20 March 2026 28.15 (-4.06%) 29.00 26.50 - 30.49 0.4135 times
Fri 13 March 2026 29.34 (-6.53%) 29.10 27.03 - 30.95 1.0328 times
Fri 06 March 2026 31.39 (-3.53%) 34.00 27.50 - 34.00 2.05 times
Thu 26 February 2026 32.54 (9.56%) 31.61 29.00 - 32.74 0.1239 times
Fri 20 February 2026 29.70 (-4.1%) 33.44 29.21 - 33.44 0.457 times
Fri 13 February 2026 30.97 (0.55%) 33.83 29.04 - 33.83 2.6152 times
Thu 05 February 2026 30.80 (-6.67%) 32.67 29.01 - 34.75 1.7788 times
Fri 30 January 2026 33.00 (-5.04%) 32.20 30.40 - 36.44 0.274 times
Fri 23 January 2026 34.75 (9.28%) 31.80 30.00 - 34.78 0.1875 times

 weekly chart PasupatiSpg

Monthly price and charts PasupatiSpg

Strong monthly Stock price targets for PasupatiSpg 503092 are 28.26 and 29.21

Monthly Target 127.47
Monthly Target 228.09
Monthly Target 328.416666666667
Monthly Target 429.04
Monthly Target 529.37

Monthly price and volumes Pasupati Spg

Date Closing Open Range Volume
Thu 02 April 2026 28.72 (10.04%) 27.79 27.79 - 28.74 0.0132 times
Fri 27 March 2026 26.10 (-19.79%) 34.00 26.10 - 34.00 0.6864 times
Thu 26 February 2026 32.54 (-1.39%) 32.67 29.00 - 34.75 0.7326 times
Fri 30 January 2026 33.00 (0%) 35.47 29.12 - 36.44 0.8139 times
Wed 31 December 2025 33.00 (-9.59%) 37.80 30.50 - 39.00 0.8305 times
Fri 28 November 2025 36.50 (-0.46%) 32.00 30.02 - 40.99 0.9313 times
Fri 31 October 2025 36.67 (17.31%) 31.62 31.00 - 39.94 0.8452 times
Tue 30 September 2025 31.26 (-9.37%) 36.99 30.25 - 40.91 1.3384 times
Fri 29 August 2025 34.49 (1.44%) 34.95 28.88 - 43.49 1.9135 times
Thu 31 July 2025 34.00 (-7.78%) 36.53 29.01 - 41.75 1.8949 times
Mon 30 June 2025 36.87 (8.22%) 34.07 31.50 - 38.96 0.7605 times

 monthly chart PasupatiSpg

Yearly price and charts PasupatiSpg

Strong yearly Stock price targets for PasupatiSpg 503092 are 22.24 and 32.58

Yearly Target 120.08
Yearly Target 224.4
Yearly Target 330.42
Yearly Target 434.74
Yearly Target 540.76

Yearly price and volumes Pasupati Spg

Date Closing Open Range Volume
Thu 02 April 2026 28.72 (-12.97%) 35.47 26.10 - 36.44 0.2311 times
Wed 31 December 2025 33.00 (-5.17%) 32.00 28.88 - 45.50 1.8707 times
Tue 31 December 2024 34.80 (11.9%) 32.00 27.75 - 40.54 2.7329 times
Fri 29 December 2023 31.10 (34.92%) 23.00 15.35 - 35.00 1.2663 times
Thu 29 December 2022 23.05 (9.76%) 21.25 15.40 - 32.25 1.2509 times
Fri 31 December 2021 21.00 (130.01%) 9.13 4.82 - 25.25 1.4961 times
Thu 31 December 2020 9.13 (-6.74%) 9.79 7.07 - 9.96 0.1232 times
Fri 27 December 2019 9.79 (-58.69%) 23.95 9.79 - 23.95 0.0288 times
Tue 16 October 2018 23.70 (0%) 23.70 23.70 - 23.70 0 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of PasupatiSpg

Tomorrow's movement Prediction of Pasupati Spg 503092 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pasupati Spg 503092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pasupati Spg 503092 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pasupati Spg 503092 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.44

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PasupatiSpg (503092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PasupatiSpg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PasupatiSpg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PasupatiSpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PasupatiSpg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PasupatiSpg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.1 and PasupatiSpg 503092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PasupatiSpg 503092 stock. Volume based technical analysis of PasupatiSpg 503092 stock is negative.

PasupatiSpg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pasupati Spg 503092

DMA (daily moving average) of Pasupati Spg 503092

DMA period DMA value
5 day DMA 27.92
12 day DMA 28.01
20 day DMA 28.8
35 day DMA 29.73
50 day DMA 30.73
100 day DMA 32.88
150 day DMA 33.5
200 day DMA 33.74

EMA (exponential moving average) of Pasupati Spg 503092

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0127.6527.58
12 day EMA28.2728.1928.26
20 day EMA28.7728.7828.88
35 day EMA29.7329.7929.91
50 day EMA30.7230.830.92

SMA (simple moving average) of Pasupati Spg 503092

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9227.5127.58
12 day SMA28.0128.1128.28
20 day SMA28.828.9229.08
35 day SMA29.7329.8530
50 day SMA30.7330.830.94
100 day SMA32.8832.9532.99
150 day SMA33.533.5333.58
200 day SMA33.7433.7733.83

Fundamentals, profit and EPS of Pasupati Spg 503092

EPS is 1.01 and PE is: 28.44

Last quarter profit: (December 2025 quarter) 0.27 crores (-44.90%)

Debt: 52.80 in crores

Market capitalization: 24.38

EPS is 1.24 and PE is: 23.16

Last quarter profit: (September 2025 quarter) 0.17 crores (112.50%)

Debt: 52.80 in crores

Market capitalization: 34.04

Videos related to: PasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top