ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pasupati Spg 503092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PasupatiSpg

Strong intraday Stock price targets for PasupatiSpg are 28.03 and 31.98

Intraday Target 127.05
Intraday Target 229.01
Intraday Target 331
Intraday Target 432.96
Intraday Target 534.95

Daily price and volume Pasupati Spg

Date Closing Open Range Volume
Fri 13 February 2026 30.97 (-0.9%) 31.00 29.04 - 32.99 4.7032 times
Wed 11 February 2026 31.25 (0.16%) 31.25 31.25 - 31.25 0.0761 times
Tue 10 February 2026 31.20 (-4.88%) 32.99 31.01 - 32.99 0.3323 times
Mon 09 February 2026 32.80 (6.49%) 33.83 30.51 - 33.83 0.8333 times
Thu 05 February 2026 30.80 (1.85%) 30.31 30.31 - 30.80 0.3387 times
Wed 04 February 2026 30.24 (-5.03%) 33.94 29.51 - 33.94 2.0472 times
Tue 03 February 2026 31.84 (6.42%) 32.87 29.01 - 32.87 0.2638 times
Mon 02 February 2026 29.92 (-9.14%) 34.75 29.70 - 34.75 0.7775 times
Sun 01 February 2026 32.93 (-0.21%) 32.67 30.00 - 33.99 0.6164 times
Fri 30 January 2026 33.00 (-0.81%) 36.44 33.00 - 36.44 0.0114 times
Thu 29 January 2026 33.27 (-1.22%) 31.20 30.40 - 33.28 0.0786 times

 Daily chart PasupatiSpg

Weekly price and charts PasupatiSpg

Strong weekly Stock price targets for PasupatiSpg 503092 are 27.61 and 32.4

Weekly Target 126.49
Weekly Target 228.73
Weekly Target 331.28
Weekly Target 433.52
Weekly Target 536.07

Weekly price and volumes for Pasupati Spg

Date Closing Open Range Volume
Fri 13 February 2026 30.97 (0.55%) 33.83 29.04 - 33.83 2.2063 times
Thu 05 February 2026 30.80 (-6.67%) 32.67 29.01 - 34.75 1.5007 times
Fri 30 January 2026 33.00 (-5.04%) 32.20 30.40 - 36.44 0.2311 times
Fri 23 January 2026 34.75 (9.28%) 31.80 30.00 - 34.78 0.1582 times
Fri 16 January 2026 31.80 (-8.33%) 35.97 29.12 - 35.97 0.7668 times
Fri 09 January 2026 34.69 (0.61%) 36.44 29.70 - 36.44 3.3567 times
Fri 02 January 2026 34.48 (-3.66%) 36.87 31.60 - 36.87 1.0243 times
Fri 26 December 2025 35.79 (5.82%) 36.49 30.50 - 37.44 0.1718 times
Fri 19 December 2025 33.82 (-5.66%) 33.20 32.70 - 38.80 0.3535 times
Fri 12 December 2025 35.85 (3.4%) 34.67 33.53 - 39.00 0.2307 times
Fri 05 December 2025 34.67 (-5.01%) 37.80 32.52 - 38.96 3.1279 times

 weekly chart PasupatiSpg

Monthly price and charts PasupatiSpg

Strong monthly Stock price targets for PasupatiSpg 503092 are 27.12 and 32.86

Monthly Target 125.84
Monthly Target 228.4
Monthly Target 331.576666666667
Monthly Target 434.14
Monthly Target 537.32

Monthly price and volumes Pasupati Spg

Date Closing Open Range Volume
Fri 13 February 2026 30.97 (-6.15%) 32.67 29.01 - 34.75 0.6087 times
Fri 30 January 2026 33.00 (0%) 35.47 29.12 - 36.44 0.7657 times
Wed 31 December 2025 33.00 (-9.59%) 37.80 30.50 - 39.00 0.7813 times
Fri 28 November 2025 36.50 (-0.46%) 32.00 30.02 - 40.99 0.8761 times
Fri 31 October 2025 36.67 (17.31%) 31.62 31.00 - 39.94 0.7951 times
Tue 30 September 2025 31.26 (-9.37%) 36.99 30.25 - 40.91 1.259 times
Fri 29 August 2025 34.49 (1.44%) 34.95 28.88 - 43.49 1.8 times
Thu 31 July 2025 34.00 (-7.78%) 36.53 29.01 - 41.75 1.7825 times
Mon 30 June 2025 36.87 (8.22%) 34.07 31.50 - 38.96 0.7154 times
Fri 30 May 2025 34.07 (-4.54%) 35.69 30.25 - 43.49 0.6162 times
Wed 30 April 2025 35.69 (6.98%) 39.00 32.20 - 43.50 1.5836 times

 monthly chart PasupatiSpg

Yearly price and charts PasupatiSpg

Strong yearly Stock price targets for PasupatiSpg 503092 are 26.28 and 33.71

Yearly Target 124.71
Yearly Target 227.84
Yearly Target 332.14
Yearly Target 435.27
Yearly Target 539.57

Yearly price and volumes Pasupati Spg

Date Closing Open Range Volume
Fri 13 February 2026 30.97 (-6.15%) 35.47 29.01 - 36.44 0.1517 times
Wed 31 December 2025 33.00 (-5.17%) 32.00 28.88 - 45.50 1.8876 times
Tue 31 December 2024 34.80 (11.9%) 32.00 27.75 - 40.54 2.7576 times
Fri 29 December 2023 31.10 (34.92%) 23.00 15.35 - 35.00 1.2778 times
Thu 29 December 2022 23.05 (9.76%) 21.25 15.40 - 32.25 1.2622 times
Fri 31 December 2021 21.00 (130.01%) 9.13 4.82 - 25.25 1.5097 times
Thu 31 December 2020 9.13 (-6.74%) 9.79 7.07 - 9.96 0.1243 times
Fri 27 December 2019 9.79 (-58.69%) 23.95 9.79 - 23.95 0.029 times
Tue 16 October 2018 23.70 (0%) 23.70 23.70 - 23.70 0 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of PasupatiSpg

Tomorrow's movement Prediction of Pasupati Spg 503092 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pasupati Spg 503092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pasupati Spg 503092 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PasupatiSpg (503092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PasupatiSpg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PasupatiSpg in short term and the sell signal is strong.

PasupatiSpg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PasupatiSpg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PasupatiSpg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.04 and PasupatiSpg 503092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PasupatiSpg 503092 stock. Volume based technical analysis of PasupatiSpg 503092 stock is negative.

PasupatiSpg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pasupati Spg 503092

DMA (daily moving average) of Pasupati Spg 503092

DMA period DMA value
5 day DMA 31.4
12 day DMA 31.83
20 day DMA 32.14
35 day DMA 32.96
50 day DMA 33.65
100 day DMA 34.24
150 day DMA 34.36
200 day DMA 34.7

EMA (exponential moving average) of Pasupati Spg 503092

EMA period EMA current EMA prev EMA prev2
5 day EMA31.331.4631.56
12 day EMA31.7231.8631.97
20 day EMA32.1632.2832.39
35 day EMA32.8132.9233.02
50 day EMA33.5233.6233.72

SMA (simple moving average) of Pasupati Spg 503092

SMA period SMA current SMA prev SMA prev2
5 day SMA31.431.2631.38
12 day SMA31.8331.9932.28
20 day SMA32.1432.3432.42
35 day SMA32.9633.0833.15
50 day SMA33.6533.7233.77
100 day SMA34.2434.2834.33
150 day SMA34.3634.3834.41
200 day SMA34.734.7134.73

Fundamentals, profit and EPS of Pasupati Spg 503092

EPS is 1.24 and PE is: 24.98

Last quarter profit: (September 2025 quarter) 0.17 crores (112.50%)

Debt: 52.80 in crores

Market capitalization: 34.04

EPS is 1.15 and PE is: 26.93

Last quarter profit: (June 2025 quarter) 0.01 crores (105.56%)

Debt: 53.99 in crores

Market capitalization: 32.22

Videos related to: PasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top