ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pasupati Spg 503092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PasupatiSpg

Strong intraday Stock price targets for PasupatiSpg are 26.73 and 28.02

Intraday Target 126.46
Intraday Target 226.99
Intraday Target 327.746666666667
Intraday Target 428.28
Intraday Target 529.04

Daily price and volume Pasupati Spg

Date Closing Open Range Volume
Tue 28 April 2026 27.53 (-3.06%) 28.40 27.21 - 28.50 0.2721 times
Mon 27 April 2026 28.40 (0%) 28.40 28.40 - 28.40 0.0026 times
Fri 24 April 2026 28.40 (4.99%) 27.50 25.84 - 28.40 0.2747 times
Thu 23 April 2026 27.05 (0.19%) 27.50 27.05 - 27.50 0.0052 times
Wed 22 April 2026 27.00 (-4.46%) 28.26 27.00 - 28.26 0.1166 times
Tue 21 April 2026 28.26 (0%) 27.26 27.26 - 28.26 0.3757 times
Mon 20 April 2026 28.26 (4.98%) 27.10 26.92 - 28.26 4.9935 times
Fri 17 April 2026 26.92 (1.89%) 26.42 26.42 - 27.50 1.306 times
Wed 15 April 2026 26.42 (-0.79%) 26.63 26.11 - 27.50 1.1221 times
Mon 13 April 2026 26.63 (-2.99%) 26.53 26.51 - 28.50 1.5315 times
Fri 10 April 2026 27.45 (4.97%) 26.16 26.16 - 27.45 3.9414 times

 Daily chart PasupatiSpg

Weekly price and charts PasupatiSpg

Strong weekly Stock price targets for PasupatiSpg 503092 are 26.73 and 28.02

Weekly Target 126.46
Weekly Target 226.99
Weekly Target 327.746666666667
Weekly Target 428.28
Weekly Target 529.04

Weekly price and volumes for Pasupati Spg

Date Closing Open Range Volume
Tue 28 April 2026 27.53 (-3.06%) 28.40 27.21 - 28.50 0.0735 times
Fri 24 April 2026 28.40 (5.5%) 27.10 25.84 - 28.40 1.5422 times
Fri 17 April 2026 26.92 (-1.93%) 26.53 26.11 - 28.50 1.0591 times
Fri 10 April 2026 27.45 (-4.42%) 29.29 26.15 - 29.99 1.2691 times
Thu 02 April 2026 28.72 (10.04%) 27.79 27.79 - 28.74 0.1116 times
Fri 27 March 2026 26.10 (-7.28%) 30.00 26.10 - 30.77 1.4473 times
Fri 20 March 2026 28.15 (-4.06%) 29.00 26.50 - 30.49 0.5136 times
Fri 13 March 2026 29.34 (-6.53%) 29.10 27.03 - 30.95 1.283 times
Fri 06 March 2026 31.39 (-3.53%) 34.00 27.50 - 34.00 2.5466 times
Thu 26 February 2026 32.54 (9.56%) 31.61 29.00 - 32.74 0.1539 times
Fri 20 February 2026 29.70 (-4.1%) 33.44 29.21 - 33.44 0.5677 times

 weekly chart PasupatiSpg

Monthly price and charts PasupatiSpg

Strong monthly Stock price targets for PasupatiSpg 503092 are 24.61 and 28.76

Monthly Target 123.64
Monthly Target 225.58
Monthly Target 327.786666666667
Monthly Target 429.73
Monthly Target 531.94

Monthly price and volumes Pasupati Spg

Date Closing Open Range Volume
Tue 28 April 2026 27.53 (5.48%) 27.79 25.84 - 29.99 0.4593 times
Fri 27 March 2026 26.10 (-19.79%) 34.00 26.10 - 34.00 0.6557 times
Thu 26 February 2026 32.54 (-1.39%) 32.67 29.00 - 34.75 0.6999 times
Fri 30 January 2026 33.00 (0%) 35.47 29.12 - 36.44 0.7776 times
Wed 31 December 2025 33.00 (-9.59%) 37.80 30.50 - 39.00 0.7934 times
Fri 28 November 2025 36.50 (-0.46%) 32.00 30.02 - 40.99 0.8897 times
Fri 31 October 2025 36.67 (17.31%) 31.62 31.00 - 39.94 0.8075 times
Tue 30 September 2025 31.26 (-9.37%) 36.99 30.25 - 40.91 1.2786 times
Fri 29 August 2025 34.49 (1.44%) 34.95 28.88 - 43.49 1.8281 times
Thu 31 July 2025 34.00 (-7.78%) 36.53 29.01 - 41.75 1.8102 times
Mon 30 June 2025 36.87 (8.22%) 34.07 31.50 - 38.96 0.7265 times

 monthly chart PasupatiSpg

Yearly price and charts PasupatiSpg

Strong yearly Stock price targets for PasupatiSpg 503092 are 21.39 and 31.99

Yearly Target 119.34
Yearly Target 223.43
Yearly Target 329.936666666667
Yearly Target 434.03
Yearly Target 540.54

Yearly price and volumes Pasupati Spg

Date Closing Open Range Volume
Tue 28 April 2026 27.53 (-16.58%) 35.47 25.84 - 36.44 0.2777 times
Wed 31 December 2025 33.00 (-5.17%) 32.00 28.88 - 45.50 1.8608 times
Tue 31 December 2024 34.80 (11.9%) 32.00 27.75 - 40.54 2.7184 times
Fri 29 December 2023 31.10 (34.92%) 23.00 15.35 - 35.00 1.2596 times
Thu 29 December 2022 23.05 (9.76%) 21.25 15.40 - 32.25 1.2442 times
Fri 31 December 2021 21.00 (130.01%) 9.13 4.82 - 25.25 1.4882 times
Thu 31 December 2020 9.13 (-6.74%) 9.79 7.07 - 9.96 0.1225 times
Fri 27 December 2019 9.79 (-58.69%) 23.95 9.79 - 23.95 0.0286 times
Tue 16 October 2018 23.70 (0%) 23.70 23.70 - 23.70 0 times
Wed 29 April 2026 (0%) - 0 times

Indicator Analysis of PasupatiSpg

Tomorrow's movement Prediction of Pasupati Spg 503092 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pasupati Spg 503092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PasupatiSpg (503092) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PasupatiSpg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PasupatiSpg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PasupatiSpg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PasupatiSpg in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PasupatiSpg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.6 and PasupatiSpg 503092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PasupatiSpg 503092 stock. Volume based technical analysis of PasupatiSpg 503092 stock is negative.

PasupatiSpg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pasupati Spg 503092

DMA (daily moving average) of Pasupati Spg 503092

DMA period DMA value
5 day DMA 27.68
12 day DMA 27.37
20 day DMA 27.66
35 day DMA 28.28
50 day DMA 29.08
100 day DMA 31.67
150 day DMA 32.74
200 day DMA 33.17

EMA (exponential moving average) of Pasupati Spg 503092

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7927.9227.68
12 day EMA27.6927.7227.6
20 day EMA27.8627.927.85
35 day EMA28.5528.6128.62
50 day EMA29.2829.3529.39

SMA (simple moving average) of Pasupati Spg 503092

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6827.8227.79
12 day SMA27.3727.3727.4
20 day SMA27.6627.6227.6
35 day SMA28.2828.3828.45
50 day SMA29.0829.1929.28
100 day SMA31.6731.7731.84
150 day SMA32.7432.7832.81
200 day SMA33.1733.233.23

Fundamentals, profit and EPS of Pasupati Spg 503092

EPS is 1.01 and PE is: 27.26

Last quarter profit: (December 2025 quarter) 0.27 crores (-44.90%)

Debt: 52.80 in crores

Market capitalization: 24.38

EPS is 1.24 and PE is: 22.2

Last quarter profit: (September 2025 quarter) 0.17 crores (112.50%)

Debt: 52.80 in crores

Market capitalization: 34.04

Videos related to: PasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top