PasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Spg 503092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503092
- 503092 Experts view
- Tomorrow's Movement 503092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PasupatiSpg
Strong intraday Stock price targets for PasupatiSpg are 34.86 and 36.2
| Intraday Target 1 | 34.64 |
| Intraday Target 2 | 35.08 |
| Intraday Target 3 | 35.976666666667 |
| Intraday Target 4 | 36.42 |
| Intraday Target 5 | 37.32 |
Daily price and volume Pasupati Spg
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 35.53 (-0.73%) | 36.87 | 35.53 - 36.87 | 0.0151 times | Fri 26 December 2025 | 35.79 (4.56%) | 37.44 | 35.00 - 37.44 | 0.3707 times | Wed 24 December 2025 | 34.23 (5.78%) | 34.99 | 32.62 - 34.99 | 0.5749 times | Tue 23 December 2025 | 32.36 (-8.33%) | 36.85 | 32.01 - 36.85 | 1.3086 times | Mon 22 December 2025 | 35.30 (4.38%) | 36.49 | 30.50 - 36.49 | 0.5068 times | Fri 19 December 2025 | 33.82 (-9.91%) | 37.26 | 33.79 - 37.26 | 3.1014 times | Wed 17 December 2025 | 37.54 (4.86%) | 35.08 | 35.08 - 38.80 | 1.649 times | Mon 15 December 2025 | 35.80 (-0.14%) | 33.20 | 32.70 - 35.84 | 0.9304 times | Fri 12 December 2025 | 35.85 (0%) | 35.85 | 35.85 - 35.85 | 0.1513 times | Thu 11 December 2025 | 35.85 (6.44%) | 35.99 | 35.00 - 35.99 | 1.3918 times | Wed 10 December 2025 | 33.68 (-8.7%) | 36.90 | 33.53 - 39.00 | 1.6641 times |
Weekly price and charts PasupatiSpg
Strong weekly Stock price targets for PasupatiSpg 503092 are 34.86 and 36.2
| Weekly Target 1 | 34.64 |
| Weekly Target 2 | 35.08 |
| Weekly Target 3 | 35.976666666667 |
| Weekly Target 4 | 36.42 |
| Weekly Target 5 | 37.32 |
Weekly price and volumes for Pasupati Spg
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 35.53 (-0.73%) | 36.87 | 35.53 - 36.87 | 0.0008 times | Fri 26 December 2025 | 35.79 (5.82%) | 36.49 | 30.50 - 37.44 | 0.1405 times | Fri 19 December 2025 | 33.82 (-5.66%) | 33.20 | 32.70 - 38.80 | 0.2891 times | Fri 12 December 2025 | 35.85 (3.4%) | 34.67 | 33.53 - 39.00 | 0.1886 times | Fri 05 December 2025 | 34.67 (-5.01%) | 37.80 | 32.52 - 38.96 | 2.5576 times | Fri 28 November 2025 | 36.50 (4.29%) | 35.70 | 34.00 - 39.59 | 0.383 times | Fri 21 November 2025 | 35.00 (-7.8%) | 35.25 | 32.30 - 40.99 | 1.6504 times | Fri 14 November 2025 | 37.96 (5.44%) | 32.65 | 30.02 - 39.90 | 2.0373 times | Fri 07 November 2025 | 36.00 (-1.83%) | 32.00 | 32.00 - 39.70 | 0.2921 times | Fri 31 October 2025 | 36.67 (13.71%) | 39.94 | 31.71 - 39.94 | 2.4606 times | Thu 23 October 2025 | 32.25 (1.38%) | 36.50 | 31.00 - 38.00 | 0.4234 times |
Monthly price and charts PasupatiSpg
Strong monthly Stock price targets for PasupatiSpg 503092 are 28.77 and 37.27
| Monthly Target 1 | 26.51 |
| Monthly Target 2 | 31.02 |
| Monthly Target 3 | 35.01 |
| Monthly Target 4 | 39.52 |
| Monthly Target 5 | 43.51 |
Monthly price and volumes Pasupati Spg
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 35.53 (-2.66%) | 37.80 | 30.50 - 39.00 | 0.4281 times | Fri 28 November 2025 | 36.50 (-0.46%) | 32.00 | 30.02 - 40.99 | 0.588 times | Fri 31 October 2025 | 36.67 (17.31%) | 31.62 | 31.00 - 39.94 | 0.5337 times | Tue 30 September 2025 | 31.26 (-9.37%) | 36.99 | 30.25 - 40.91 | 0.845 times | Fri 29 August 2025 | 34.49 (1.44%) | 34.95 | 28.88 - 43.49 | 1.2082 times | Thu 31 July 2025 | 34.00 (-7.78%) | 36.53 | 29.01 - 41.75 | 1.1964 times | Mon 30 June 2025 | 36.87 (8.22%) | 34.07 | 31.50 - 38.96 | 0.4802 times | Fri 30 May 2025 | 34.07 (-4.54%) | 35.69 | 30.25 - 43.49 | 0.4136 times | Wed 30 April 2025 | 35.69 (6.98%) | 39.00 | 32.20 - 43.50 | 1.0629 times | Fri 28 March 2025 | 33.36 (-1.88%) | 31.00 | 30.00 - 45.50 | 3.2439 times | Fri 28 February 2025 | 34.00 (1.1%) | 36.40 | 30.10 - 41.00 | 0.8065 times |
Yearly price and charts PasupatiSpg
Strong yearly Stock price targets for PasupatiSpg 503092 are 32.21 and 48.83
| Yearly Target 1 | 20.02 |
| Yearly Target 2 | 27.77 |
| Yearly Target 3 | 36.636666666667 |
| Yearly Target 4 | 44.39 |
| Yearly Target 5 | 53.26 |
Yearly price and volumes Pasupati Spg
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 35.53 (2.1%) | 32.00 | 28.88 - 45.50 | 1.6954 times | Tue 31 December 2024 | 34.80 (11.9%) | 32.00 | 27.75 - 40.54 | 2.4977 times | Fri 29 December 2023 | 31.10 (34.92%) | 23.00 | 15.35 - 35.00 | 1.1574 times | Thu 29 December 2022 | 23.05 (9.76%) | 21.25 | 15.40 - 32.25 | 1.1432 times | Fri 31 December 2021 | 21.00 (130.01%) | 9.13 | 4.82 - 25.25 | 1.3674 times | Thu 31 December 2020 | 9.13 (-6.74%) | 9.79 | 7.07 - 9.96 | 0.1126 times | Fri 27 December 2019 | 9.79 (-58.69%) | 23.95 | 9.79 - 23.95 | 0.0263 times | Tue 16 October 2018 | 23.70 (0%) | 23.70 | 23.70 - 23.70 | 0 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PasupatiSpg
Tomorrow's movement Prediction of Pasupati Spg 503092 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 35.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pasupati Spg 503092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pasupati Spg 503092 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PasupatiSpg (503092) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PasupatiSpg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PasupatiSpg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PasupatiSpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PasupatiSpg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PasupatiSpg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.91 and PasupatiSpg 503092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PasupatiSpg 503092 stock. Volume based technical analysis of PasupatiSpg 503092 stock is negative.
PasupatiSpg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pasupati Spg 503092
DMA (daily moving average) of Pasupati Spg 503092
| DMA period | DMA value |
| 5 day DMA | 34.64 |
| 12 day DMA | 35.22 |
| 20 day DMA | 35.06 |
| 35 day DMA | 35.33 |
| 50 day DMA | 34.89 |
| 100 day DMA | 34.92 |
| 150 day DMA | 34.9 |
| 200 day DMA | 35.14 |
EMA (exponential moving average) of Pasupati Spg 503092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.05 | 34.81 | 34.32 |
| 12 day EMA | 35.04 | 34.95 | 34.8 |
| 20 day EMA | 35.03 | 34.98 | 34.9 |
| 35 day EMA | 34.92 | 34.88 | 34.83 |
| 50 day EMA | 34.76 | 34.73 | 34.69 |
SMA (simple moving average) of Pasupati Spg 503092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.64 | 34.3 | 34.65 |
| 12 day SMA | 35.22 | 35.1 | 35 |
| 20 day SMA | 35.06 | 34.99 | 34.98 |
| 35 day SMA | 35.33 | 35.36 | 35.39 |
| 50 day SMA | 34.89 | 34.87 | 34.78 |
| 100 day SMA | 34.92 | 34.89 | 34.88 |
| 150 day SMA | 34.9 | 34.89 | 34.89 |
| 200 day SMA | 35.14 | 35.14 | 35.11 |
Fundamentals, profit and EPS of Pasupati Spg 503092
EPS is 1.24 and PE is: 28.65
Last quarter profit: (September 2025 quarter) 0.17 crores (112.50%)
Debt: 52.80 in crores
Market capitalization: 34.04
EPS is 1.15 and PE is: 30.9
Last quarter profit: (June 2025 quarter) 0.01 crores (105.56%)
Debt: 53.99 in crores
Market capitalization: 32.22
Videos related to: PasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


