PasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Spg 503092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503092
- 503092 Experts view
- Tomorrow's Movement 503092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PasupatiSpg
Strong intraday Stock price targets for PasupatiSpg are 28.19 and 30.5
| Intraday Target 1 | 26.26 |
| Intraday Target 2 | 27.8 |
| Intraday Target 3 | 28.57 |
| Intraday Target 4 | 30.11 |
| Intraday Target 5 | 30.88 |
Daily price and volume Pasupati Spg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 29.34 (7.43%) | 27.25 | 27.03 - 29.34 | 0.0124 times | Thu 12 March 2026 | 27.31 (-8.54%) | 29.53 | 27.10 - 29.55 | 1.8844 times | Wed 11 March 2026 | 29.86 (0.1%) | 27.90 | 27.20 - 29.86 | 0.0498 times | Tue 10 March 2026 | 29.83 (5.22%) | 28.30 | 28.30 - 29.97 | 0.8196 times | Mon 09 March 2026 | 28.35 (-9.68%) | 29.10 | 28.27 - 30.95 | 0.5244 times | Fri 06 March 2026 | 31.39 (3.02%) | 30.47 | 30.47 - 31.47 | 3.3476 times | Thu 05 March 2026 | 30.47 (9.17%) | 28.85 | 28.14 - 30.67 | 0.3804 times | Wed 04 March 2026 | 27.91 (-5.61%) | 29.35 | 27.50 - 30.50 | 0.0391 times | Mon 02 March 2026 | 29.57 (-9.13%) | 34.00 | 29.35 - 34.00 | 2.7644 times | Thu 26 February 2026 | 32.54 (4.6%) | 32.54 | 32.54 - 32.54 | 0.1778 times | Wed 25 February 2026 | 31.11 (0.71%) | 32.64 | 29.00 - 32.64 | 0.1316 times |
Weekly price and charts PasupatiSpg
Strong weekly Stock price targets for PasupatiSpg 503092 are 28.19 and 32.11
| Weekly Target 1 | 25.19 |
| Weekly Target 2 | 27.26 |
| Weekly Target 3 | 29.106666666667 |
| Weekly Target 4 | 31.18 |
| Weekly Target 5 | 33.03 |
Weekly price and volumes for Pasupati Spg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 29.34 (-6.53%) | 29.10 | 27.03 - 30.95 | 0.7704 times | Fri 06 March 2026 | 31.39 (-3.53%) | 34.00 | 27.50 - 34.00 | 1.529 times | Thu 26 February 2026 | 32.54 (9.56%) | 31.61 | 29.00 - 32.74 | 0.0924 times | Fri 20 February 2026 | 29.70 (-4.1%) | 33.44 | 29.21 - 33.44 | 0.3409 times | Fri 13 February 2026 | 30.97 (0.55%) | 33.83 | 29.04 - 33.83 | 1.9506 times | Thu 05 February 2026 | 30.80 (-6.67%) | 32.67 | 29.01 - 34.75 | 1.3268 times | Fri 30 January 2026 | 33.00 (-5.04%) | 32.20 | 30.40 - 36.44 | 0.2043 times | Fri 23 January 2026 | 34.75 (9.28%) | 31.80 | 30.00 - 34.78 | 0.1398 times | Fri 16 January 2026 | 31.80 (-8.33%) | 35.97 | 29.12 - 35.97 | 0.678 times | Fri 09 January 2026 | 34.69 (0.61%) | 36.44 | 29.70 - 36.44 | 2.9678 times | Fri 02 January 2026 | 34.48 (-3.66%) | 36.87 | 31.60 - 36.87 | 0.9056 times |
Monthly price and charts PasupatiSpg
Strong monthly Stock price targets for PasupatiSpg 503092 are 24.7 and 31.67
| Monthly Target 1 | 23.15 |
| Monthly Target 2 | 26.25 |
| Monthly Target 3 | 30.123333333333 |
| Monthly Target 4 | 33.22 |
| Monthly Target 5 | 37.09 |
Monthly price and volumes Pasupati Spg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 29.34 (-9.83%) | 34.00 | 27.03 - 34.00 | 0.4317 times | Thu 26 February 2026 | 32.54 (-1.39%) | 32.67 | 29.00 - 34.75 | 0.6967 times | Fri 30 January 2026 | 33.00 (0%) | 35.47 | 29.12 - 36.44 | 0.7741 times | Wed 31 December 2025 | 33.00 (-9.59%) | 37.80 | 30.50 - 39.00 | 0.7899 times | Fri 28 November 2025 | 36.50 (-0.46%) | 32.00 | 30.02 - 40.99 | 0.8857 times | Fri 31 October 2025 | 36.67 (17.31%) | 31.62 | 31.00 - 39.94 | 0.8038 times | Tue 30 September 2025 | 31.26 (-9.37%) | 36.99 | 30.25 - 40.91 | 1.2728 times | Fri 29 August 2025 | 34.49 (1.44%) | 34.95 | 28.88 - 43.49 | 1.8198 times | Thu 31 July 2025 | 34.00 (-7.78%) | 36.53 | 29.01 - 41.75 | 1.8021 times | Mon 30 June 2025 | 36.87 (8.22%) | 34.07 | 31.50 - 38.96 | 0.7233 times | Fri 30 May 2025 | 34.07 (-4.54%) | 35.69 | 30.25 - 43.49 | 0.623 times |
Yearly price and charts PasupatiSpg
Strong yearly Stock price targets for PasupatiSpg 503092 are 23.48 and 32.89
| Yearly Target 1 | 21.53 |
| Yearly Target 2 | 25.43 |
| Yearly Target 3 | 30.936666666667 |
| Yearly Target 4 | 34.84 |
| Yearly Target 5 | 40.35 |
Yearly price and volumes Pasupati Spg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 29.34 (-11.09%) | 35.47 | 27.03 - 36.44 | 0.2064 times | Wed 31 December 2025 | 33.00 (-5.17%) | 32.00 | 28.88 - 45.50 | 1.876 times | Tue 31 December 2024 | 34.80 (11.9%) | 32.00 | 27.75 - 40.54 | 2.7406 times | Fri 29 December 2023 | 31.10 (34.92%) | 23.00 | 15.35 - 35.00 | 1.2699 times | Thu 29 December 2022 | 23.05 (9.76%) | 21.25 | 15.40 - 32.25 | 1.2544 times | Fri 31 December 2021 | 21.00 (130.01%) | 9.13 | 4.82 - 25.25 | 1.5003 times | Thu 31 December 2020 | 9.13 (-6.74%) | 9.79 | 7.07 - 9.96 | 0.1235 times | Fri 27 December 2019 | 9.79 (-58.69%) | 23.95 | 9.79 - 23.95 | 0.0289 times | Tue 16 October 2018 | 23.70 (0%) | 23.70 | 23.70 - 23.70 | 0 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PasupatiSpg
Tomorrow's movement Prediction of Pasupati Spg 503092 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pasupati Spg 503092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pasupati Spg 503092 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PasupatiSpg (503092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PasupatiSpg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PasupatiSpg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PasupatiSpg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PasupatiSpg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PasupatiSpg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.79 and PasupatiSpg 503092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PasupatiSpg 503092 stock. Volume based technical analysis of PasupatiSpg 503092 stock is negative.
PasupatiSpg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pasupati Spg 503092
DMA (daily moving average) of Pasupati Spg 503092
| DMA period | DMA value |
| 5 day DMA | 28.94 |
| 12 day DMA | 29.88 |
| 20 day DMA | 30.27 |
| 35 day DMA | 31.18 |
| 50 day DMA | 31.98 |
| 100 day DMA | 33.38 |
| 150 day DMA | 33.92 |
| 200 day DMA | 34.16 |
EMA (exponential moving average) of Pasupati Spg 503092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.1 | 28.98 | 29.82 |
| 12 day EMA | 29.68 | 29.74 | 30.18 |
| 20 day EMA | 30.21 | 30.3 | 30.62 |
| 35 day EMA | 31.09 | 31.19 | 31.42 |
| 50 day EMA | 31.9 | 32 | 32.19 |
SMA (simple moving average) of Pasupati Spg 503092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.94 | 29.35 | 29.98 |
| 12 day SMA | 29.88 | 30.02 | 30.22 |
| 20 day SMA | 30.27 | 30.44 | 30.61 |
| 35 day SMA | 31.18 | 31.25 | 31.37 |
| 50 day SMA | 31.98 | 32.07 | 32.18 |
| 100 day SMA | 33.38 | 33.42 | 33.49 |
| 150 day SMA | 33.92 | 33.96 | 33.99 |
| 200 day SMA | 34.16 | 34.19 | 34.23 |
Fundamentals, profit and EPS of Pasupati Spg 503092
EPS is 1.24 and PE is: 23.66
Last quarter profit: (September 2025 quarter) 0.17 crores (112.50%)
Debt: 52.80 in crores
Market capitalization: 34.04
EPS is 1.15 and PE is: 25.51
Last quarter profit: (June 2025 quarter) 0.01 crores (105.56%)
Debt: 53.99 in crores
Market capitalization: 32.22
Videos related to: PasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


