PasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Spg 503092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503092
- 503092 Experts view
- Tomorrow's Movement 503092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PasupatiSpg
Strong intraday Stock price targets for PasupatiSpg are 28.26 and 29.21
| Intraday Target 1 | 27.47 |
| Intraday Target 2 | 28.09 |
| Intraday Target 3 | 28.416666666667 |
| Intraday Target 4 | 29.04 |
| Intraday Target 5 | 29.37 |
Daily price and volume Pasupati Spg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.72 (3.35%) | 27.79 | 27.79 - 28.74 | 0.5351 times | Wed 01 April 2026 | 27.79 (6.48%) | 27.79 | 27.79 - 27.79 | 0.0033 times | Fri 27 March 2026 | 26.10 (-9.97%) | 27.21 | 26.10 - 27.23 | 5.1171 times | Wed 25 March 2026 | 28.99 (3.57%) | 27.99 | 27.99 - 29.00 | 0.7458 times | Tue 24 March 2026 | 27.99 (4.91%) | 29.33 | 26.16 - 29.33 | 0.689 times | Mon 23 March 2026 | 26.68 (-5.22%) | 30.00 | 26.68 - 30.77 | 0.4314 times | Fri 20 March 2026 | 28.15 (-6.14%) | 29.98 | 28.12 - 29.98 | 2.1605 times | Wed 18 March 2026 | 29.99 (5.27%) | 29.49 | 29.49 - 30.49 | 0.01 times | Tue 17 March 2026 | 28.49 (7.02%) | 27.00 | 27.00 - 28.99 | 0.1472 times | Mon 16 March 2026 | 26.62 (-9.27%) | 29.00 | 26.50 - 29.00 | 0.1605 times | Fri 13 March 2026 | 29.34 (7.43%) | 27.25 | 27.03 - 29.34 | 0.0234 times |
Weekly price and charts PasupatiSpg
Strong weekly Stock price targets for PasupatiSpg 503092 are 28.26 and 29.21
| Weekly Target 1 | 27.47 |
| Weekly Target 2 | 28.09 |
| Weekly Target 3 | 28.416666666667 |
| Weekly Target 4 | 29.04 |
| Weekly Target 5 | 29.37 |
Weekly price and volumes for Pasupati Spg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.72 (10.04%) | 27.79 | 27.79 - 28.74 | 0.0898 times | Fri 27 March 2026 | 26.10 (-7.28%) | 30.00 | 26.10 - 30.77 | 1.165 times | Fri 20 March 2026 | 28.15 (-4.06%) | 29.00 | 26.50 - 30.49 | 0.4135 times | Fri 13 March 2026 | 29.34 (-6.53%) | 29.10 | 27.03 - 30.95 | 1.0328 times | Fri 06 March 2026 | 31.39 (-3.53%) | 34.00 | 27.50 - 34.00 | 2.05 times | Thu 26 February 2026 | 32.54 (9.56%) | 31.61 | 29.00 - 32.74 | 0.1239 times | Fri 20 February 2026 | 29.70 (-4.1%) | 33.44 | 29.21 - 33.44 | 0.457 times | Fri 13 February 2026 | 30.97 (0.55%) | 33.83 | 29.04 - 33.83 | 2.6152 times | Thu 05 February 2026 | 30.80 (-6.67%) | 32.67 | 29.01 - 34.75 | 1.7788 times | Fri 30 January 2026 | 33.00 (-5.04%) | 32.20 | 30.40 - 36.44 | 0.274 times | Fri 23 January 2026 | 34.75 (9.28%) | 31.80 | 30.00 - 34.78 | 0.1875 times |
Monthly price and charts PasupatiSpg
Strong monthly Stock price targets for PasupatiSpg 503092 are 28.26 and 29.21
| Monthly Target 1 | 27.47 |
| Monthly Target 2 | 28.09 |
| Monthly Target 3 | 28.416666666667 |
| Monthly Target 4 | 29.04 |
| Monthly Target 5 | 29.37 |
Monthly price and volumes Pasupati Spg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.72 (10.04%) | 27.79 | 27.79 - 28.74 | 0.0132 times | Fri 27 March 2026 | 26.10 (-19.79%) | 34.00 | 26.10 - 34.00 | 0.6864 times | Thu 26 February 2026 | 32.54 (-1.39%) | 32.67 | 29.00 - 34.75 | 0.7326 times | Fri 30 January 2026 | 33.00 (0%) | 35.47 | 29.12 - 36.44 | 0.8139 times | Wed 31 December 2025 | 33.00 (-9.59%) | 37.80 | 30.50 - 39.00 | 0.8305 times | Fri 28 November 2025 | 36.50 (-0.46%) | 32.00 | 30.02 - 40.99 | 0.9313 times | Fri 31 October 2025 | 36.67 (17.31%) | 31.62 | 31.00 - 39.94 | 0.8452 times | Tue 30 September 2025 | 31.26 (-9.37%) | 36.99 | 30.25 - 40.91 | 1.3384 times | Fri 29 August 2025 | 34.49 (1.44%) | 34.95 | 28.88 - 43.49 | 1.9135 times | Thu 31 July 2025 | 34.00 (-7.78%) | 36.53 | 29.01 - 41.75 | 1.8949 times | Mon 30 June 2025 | 36.87 (8.22%) | 34.07 | 31.50 - 38.96 | 0.7605 times |
Yearly price and charts PasupatiSpg
Strong yearly Stock price targets for PasupatiSpg 503092 are 22.24 and 32.58
| Yearly Target 1 | 20.08 |
| Yearly Target 2 | 24.4 |
| Yearly Target 3 | 30.42 |
| Yearly Target 4 | 34.74 |
| Yearly Target 5 | 40.76 |
Yearly price and volumes Pasupati Spg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.72 (-12.97%) | 35.47 | 26.10 - 36.44 | 0.2311 times | Wed 31 December 2025 | 33.00 (-5.17%) | 32.00 | 28.88 - 45.50 | 1.8707 times | Tue 31 December 2024 | 34.80 (11.9%) | 32.00 | 27.75 - 40.54 | 2.7329 times | Fri 29 December 2023 | 31.10 (34.92%) | 23.00 | 15.35 - 35.00 | 1.2663 times | Thu 29 December 2022 | 23.05 (9.76%) | 21.25 | 15.40 - 32.25 | 1.2509 times | Fri 31 December 2021 | 21.00 (130.01%) | 9.13 | 4.82 - 25.25 | 1.4961 times | Thu 31 December 2020 | 9.13 (-6.74%) | 9.79 | 7.07 - 9.96 | 0.1232 times | Fri 27 December 2019 | 9.79 (-58.69%) | 23.95 | 9.79 - 23.95 | 0.0288 times | Tue 16 October 2018 | 23.70 (0%) | 23.70 | 23.70 - 23.70 | 0 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PasupatiSpg
Tomorrow's movement Prediction of Pasupati Spg 503092 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pasupati Spg 503092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pasupati Spg 503092 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pasupati Spg 503092 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.44
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PasupatiSpg (503092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PasupatiSpg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PasupatiSpg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PasupatiSpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PasupatiSpg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PasupatiSpg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.1 and PasupatiSpg 503092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PasupatiSpg 503092 stock. Volume based technical analysis of PasupatiSpg 503092 stock is negative.
PasupatiSpg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pasupati Spg 503092
DMA (daily moving average) of Pasupati Spg 503092
| DMA period | DMA value |
| 5 day DMA | 27.92 |
| 12 day DMA | 28.01 |
| 20 day DMA | 28.8 |
| 35 day DMA | 29.73 |
| 50 day DMA | 30.73 |
| 100 day DMA | 32.88 |
| 150 day DMA | 33.5 |
| 200 day DMA | 33.74 |
EMA (exponential moving average) of Pasupati Spg 503092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.01 | 27.65 | 27.58 |
| 12 day EMA | 28.27 | 28.19 | 28.26 |
| 20 day EMA | 28.77 | 28.78 | 28.88 |
| 35 day EMA | 29.73 | 29.79 | 29.91 |
| 50 day EMA | 30.72 | 30.8 | 30.92 |
SMA (simple moving average) of Pasupati Spg 503092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.92 | 27.51 | 27.58 |
| 12 day SMA | 28.01 | 28.11 | 28.28 |
| 20 day SMA | 28.8 | 28.92 | 29.08 |
| 35 day SMA | 29.73 | 29.85 | 30 |
| 50 day SMA | 30.73 | 30.8 | 30.94 |
| 100 day SMA | 32.88 | 32.95 | 32.99 |
| 150 day SMA | 33.5 | 33.53 | 33.58 |
| 200 day SMA | 33.74 | 33.77 | 33.83 |
Fundamentals, profit and EPS of Pasupati Spg 503092
EPS is 1.01 and PE is: 28.44
Last quarter profit: (December 2025 quarter) 0.27 crores (-44.90%)
Debt: 52.80 in crores
Market capitalization: 24.38
EPS is 1.24 and PE is: 23.16
Last quarter profit: (September 2025 quarter) 0.17 crores (112.50%)
Debt: 52.80 in crores
Market capitalization: 34.04
Videos related to: PasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


