Munafa Stock Market Course + Intraday & FNO calls 
PasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Spg 503092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503092
- 503092 Experts view
- Tomorrow's Movement 503092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PasupatiSpg
Strong intraday Stock price targets for PasupatiSpg are 31.57 and 36.82
| Intraday Target 1 | 30.53 |
| Intraday Target 2 | 32.6 |
| Intraday Target 3 | 35.78 |
| Intraday Target 4 | 37.85 |
| Intraday Target 5 | 41.03 |
Daily price and volume Pasupati Spg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.67 (-4.75%) | 36.40 | 33.71 - 38.96 | 0.179 times | Thu 04 December 2025 | 36.40 (1.14%) | 35.99 | 35.85 - 38.96 | 0.4949 times | Wed 03 December 2025 | 35.99 (5.98%) | 34.00 | 34.00 - 35.99 | 0.0642 times | Tue 02 December 2025 | 33.96 (4.27%) | 35.89 | 33.80 - 36.90 | 5.7045 times | Mon 01 December 2025 | 32.57 (-10.77%) | 37.80 | 32.52 - 37.80 | 0.555 times | Fri 28 November 2025 | 36.50 (5.8%) | 34.50 | 34.10 - 36.90 | 0.5023 times | Thu 27 November 2025 | 34.50 (1.47%) | 34.01 | 34.01 - 37.50 | 0.2601 times | Wed 26 November 2025 | 34.00 (-4.49%) | 39.59 | 34.00 - 39.59 | 0.1443 times | Mon 24 November 2025 | 35.60 (1.71%) | 35.70 | 35.60 - 35.70 | 0.1411 times | Fri 21 November 2025 | 35.00 (1.13%) | 40.99 | 34.71 - 40.99 | 1.9545 times | Thu 20 November 2025 | 34.61 (2.98%) | 32.61 | 32.61 - 36.45 | 1.507 times |
Weekly price and charts PasupatiSpg
Strong weekly Stock price targets for PasupatiSpg 503092 are 30.38 and 36.82
| Weekly Target 1 | 28.94 |
| Weekly Target 2 | 31.81 |
| Weekly Target 3 | 35.383333333333 |
| Weekly Target 4 | 38.25 |
| Weekly Target 5 | 41.82 |
Weekly price and volumes for Pasupati Spg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.67 (-5.01%) | 37.80 | 32.52 - 38.96 | 2.3107 times | Fri 28 November 2025 | 36.50 (4.29%) | 35.70 | 34.00 - 39.59 | 0.346 times | Fri 21 November 2025 | 35.00 (-7.8%) | 35.25 | 32.30 - 40.99 | 1.4911 times | Fri 14 November 2025 | 37.96 (5.44%) | 32.65 | 30.02 - 39.90 | 1.8406 times | Fri 07 November 2025 | 36.00 (-1.83%) | 32.00 | 32.00 - 39.70 | 0.2639 times | Fri 31 October 2025 | 36.67 (13.71%) | 39.94 | 31.71 - 39.94 | 2.2231 times | Thu 23 October 2025 | 32.25 (1.38%) | 36.50 | 31.00 - 38.00 | 0.3825 times | Fri 17 October 2025 | 31.81 (-1.52%) | 32.30 | 31.51 - 36.98 | 0.0772 times | Thu 09 October 2025 | 32.30 (-6.38%) | 34.50 | 31.03 - 36.99 | 0.7083 times | Fri 03 October 2025 | 34.50 (0.55%) | 31.00 | 30.25 - 34.50 | 0.3564 times | Fri 26 September 2025 | 34.31 (5.12%) | 36.39 | 32.61 - 40.00 | 0.7365 times |
Monthly price and charts PasupatiSpg
Strong monthly Stock price targets for PasupatiSpg 503092 are 30.38 and 36.82
| Monthly Target 1 | 28.94 |
| Monthly Target 2 | 31.81 |
| Monthly Target 3 | 35.383333333333 |
| Monthly Target 4 | 38.25 |
| Monthly Target 5 | 41.82 |
Monthly price and volumes Pasupati Spg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.67 (-5.01%) | 37.80 | 32.52 - 38.96 | 0.3476 times | Fri 28 November 2025 | 36.50 (-0.46%) | 32.00 | 30.02 - 40.99 | 0.593 times | Fri 31 October 2025 | 36.67 (17.31%) | 31.62 | 31.00 - 39.94 | 0.5381 times | Tue 30 September 2025 | 31.26 (-9.37%) | 36.99 | 30.25 - 40.91 | 0.8521 times | Fri 29 August 2025 | 34.49 (1.44%) | 34.95 | 28.88 - 43.49 | 1.2183 times | Thu 31 July 2025 | 34.00 (-7.78%) | 36.53 | 29.01 - 41.75 | 1.2064 times | Mon 30 June 2025 | 36.87 (8.22%) | 34.07 | 31.50 - 38.96 | 0.4842 times | Fri 30 May 2025 | 34.07 (-4.54%) | 35.69 | 30.25 - 43.49 | 0.4171 times | Wed 30 April 2025 | 35.69 (6.98%) | 39.00 | 32.20 - 43.50 | 1.0718 times | Fri 28 March 2025 | 33.36 (-1.88%) | 31.00 | 30.00 - 45.50 | 3.2712 times | Fri 28 February 2025 | 34.00 (1.1%) | 36.40 | 30.10 - 41.00 | 0.8133 times |
Yearly price and charts PasupatiSpg
Strong yearly Stock price targets for PasupatiSpg 503092 are 31.78 and 48.4
| Yearly Target 1 | 19.73 |
| Yearly Target 2 | 27.2 |
| Yearly Target 3 | 36.35 |
| Yearly Target 4 | 43.82 |
| Yearly Target 5 | 52.97 |
Yearly price and volumes Pasupati Spg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.67 (-0.37%) | 32.00 | 28.88 - 45.50 | 1.6856 times | Tue 31 December 2024 | 34.80 (11.9%) | 32.00 | 27.75 - 40.54 | 2.5016 times | Fri 29 December 2023 | 31.10 (34.92%) | 23.00 | 15.35 - 35.00 | 1.1592 times | Thu 29 December 2022 | 23.05 (9.76%) | 21.25 | 15.40 - 32.25 | 1.145 times | Fri 31 December 2021 | 21.00 (130.01%) | 9.13 | 4.82 - 25.25 | 1.3695 times | Thu 31 December 2020 | 9.13 (-6.74%) | 9.79 | 7.07 - 9.96 | 0.1127 times | Fri 27 December 2019 | 9.79 (-58.69%) | 23.95 | 9.79 - 23.95 | 0.0263 times | Tue 16 October 2018 | 23.70 (0%) | 23.70 | 23.70 - 23.70 | 0 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PasupatiSpg
Tomorrow's movement Prediction of Pasupati Spg 503092 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pasupati Spg 503092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pasupati Spg 503092 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.25
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PasupatiSpg (503092) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PasupatiSpg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PasupatiSpg in short term and the buy signal is strong.
PasupatiSpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PasupatiSpg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PasupatiSpg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.4 and PasupatiSpg 503092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PasupatiSpg 503092 stock. Volume based technical analysis of PasupatiSpg 503092 stock is negative.
PasupatiSpg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pasupati Spg 503092
DMA (daily moving average) of Pasupati Spg 503092
| DMA period | DMA value |
| 5 day DMA | 34.72 |
| 12 day DMA | 34.78 |
| 20 day DMA | 35.26 |
| 35 day DMA | 34.84 |
| 50 day DMA | 34.61 |
| 100 day DMA | 34.75 |
| 150 day DMA | 35.03 |
| 200 day DMA | 35.19 |
EMA (exponential moving average) of Pasupati Spg 503092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.12 | 35.35 | 34.83 |
| 12 day EMA | 35.07 | 35.14 | 34.91 |
| 20 day EMA | 35.08 | 35.12 | 34.99 |
| 35 day EMA | 34.99 | 35.01 | 34.93 |
| 50 day EMA | 34.87 | 34.88 | 34.82 |
SMA (simple moving average) of Pasupati Spg 503092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.72 | 35.08 | 34.7 |
| 12 day SMA | 34.78 | 34.9 | 34.88 |
| 20 day SMA | 35.26 | 35.41 | 35.44 |
| 35 day SMA | 34.84 | 34.83 | 34.76 |
| 50 day SMA | 34.61 | 34.68 | 34.71 |
| 100 day SMA | 34.75 | 34.73 | 34.71 |
| 150 day SMA | 35.03 | 35.04 | 35.04 |
| 200 day SMA | 35.19 | 35.2 | 35.2 |
Fundamentals, profit and EPS of Pasupati Spg 503092
EPS is 1.15 and PE is: 30.15
Last quarter profit: (June 2025 quarter) 0.01 crores (105.56%)
Debt: 53.99 in crores
Market capitalization: 32.22
EPS is 0.94 and PE is: 36.88
Last quarter profit: (March 2025 quarter) 0.49 crores (13.95%)
Debt: 53.99 in crores
Market capitalization: 31.82
Videos related to: PasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
