Munafa Stock Market Course + Intraday & FNO calls 
PasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Spg 503092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503092
- 503092 Experts view
- Tomorrow's Movement 503092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PasupatiSpg
Strong intraday Stock price targets for PasupatiSpg are 34.58 and 35.33
| Intraday Target 1 | 33.95 |
| Intraday Target 2 | 34.45 |
| Intraday Target 3 | 34.7 |
| Intraday Target 4 | 35.2 |
| Intraday Target 5 | 35.45 |
Daily price and volume Pasupati Spg
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 34.95 (-2.92%) | 34.20 | 34.20 - 34.95 | 0.284 times | Fri 24 July 2026 | 36.00 (2.77%) | 36.00 | 36.00 - 36.00 | 0.0046 times | Thu 23 July 2026 | 35.03 (2.04%) | 36.04 | 35.02 - 36.04 | 5.6523 times | Wed 22 July 2026 | 34.33 (4.98%) | 32.70 | 32.70 - 34.33 | 0.1547 times | Tue 21 July 2026 | 32.70 (4.98%) | 32.65 | 30.03 - 32.70 | 3.0409 times | Fri 17 July 2026 | 31.15 (0%) | 31.15 | 31.15 - 31.15 | 0.0023 times | Thu 16 July 2026 | 31.15 (0%) | 31.15 | 31.15 - 31.15 | 0.0092 times | Wed 15 July 2026 | 31.15 (0%) | 31.15 | 31.15 - 31.15 | 0.0046 times | Tue 14 July 2026 | 31.15 (0%) | 31.15 | 31.15 - 31.15 | 0.3002 times | Mon 13 July 2026 | 31.15 (2.84%) | 31.49 | 31.15 - 31.80 | 0.5472 times | Fri 10 July 2026 | 30.29 (4.99%) | 28.85 | 27.50 - 30.29 | 0.508 times |
Weekly price and charts PasupatiSpg
Strong weekly Stock price targets for PasupatiSpg 503092 are 34.58 and 35.33
| Weekly Target 1 | 33.95 |
| Weekly Target 2 | 34.45 |
| Weekly Target 3 | 34.7 |
| Weekly Target 4 | 35.2 |
| Weekly Target 5 | 35.45 |
Weekly price and volumes for Pasupati Spg
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 34.95 (-2.92%) | 34.20 | 34.20 - 34.95 | 0.0807 times | Fri 24 July 2026 | 36.00 (15.57%) | 32.65 | 30.03 - 36.04 | 2.5141 times | Fri 17 July 2026 | 31.15 (2.84%) | 31.49 | 31.15 - 31.80 | 0.2452 times | Fri 10 July 2026 | 30.29 (9.19%) | 28.85 | 27.50 - 30.29 | 0.2616 times | Fri 03 July 2026 | 27.74 (1.06%) | 27.45 | 25.82 - 27.95 | 1.2872 times | Fri 19 June 2026 | 27.45 (-4.62%) | 28.78 | 27.37 - 28.78 | 0.1115 times | Fri 12 June 2026 | 28.78 (-1.03%) | 27.70 | 27.21 - 28.78 | 0.1856 times | Fri 05 June 2026 | 29.08 (-1.66%) | 29.50 | 27.62 - 29.57 | 0.5089 times | Fri 29 May 2026 | 29.57 (7.33%) | 28.28 | 28.25 - 31.14 | 2.3875 times | Fri 15 May 2026 | 27.55 (2.04%) | 27.01 | 26.01 - 28.36 | 2.4177 times | Fri 08 May 2026 | 27.00 (-1.17%) | 27.19 | 25.67 - 28.00 | 1.7128 times |
Monthly price and charts PasupatiSpg
Strong monthly Stock price targets for PasupatiSpg 503092 are 30.39 and 40.61
| Monthly Target 1 | 22.05 |
| Monthly Target 2 | 28.5 |
| Monthly Target 3 | 32.27 |
| Monthly Target 4 | 38.72 |
| Monthly Target 5 | 42.49 |
Monthly price and volumes Pasupati Spg
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 34.95 (27.32%) | 27.20 | 25.82 - 36.04 | 0.6613 times | Mon 22 June 2026 | 27.45 (-7.17%) | 29.50 | 27.21 - 29.57 | 0.2966 times | Fri 29 May 2026 | 29.57 (8.24%) | 27.19 | 25.67 - 31.14 | 1.2019 times | Thu 30 April 2026 | 27.32 (4.67%) | 27.79 | 25.84 - 29.99 | 0.7173 times | Fri 27 March 2026 | 26.10 (-19.79%) | 34.00 | 26.10 - 34.00 | 1.0102 times | Thu 26 February 2026 | 32.54 (-1.39%) | 32.67 | 29.00 - 34.75 | 1.0781 times | Fri 30 January 2026 | 33.00 (0%) | 35.47 | 29.12 - 36.44 | 1.1978 times | Wed 31 December 2025 | 33.00 (-9.59%) | 37.80 | 30.50 - 39.00 | 1.2222 times | Fri 28 November 2025 | 36.50 (-0.46%) | 32.00 | 30.02 - 40.99 | 1.3706 times | Fri 31 October 2025 | 36.67 (17.31%) | 31.62 | 31.00 - 39.94 | 1.2439 times | Tue 30 September 2025 | 31.26 (-9.37%) | 36.99 | 30.25 - 40.91 | 1.9696 times |
Yearly price and charts PasupatiSpg
Strong yearly Stock price targets for PasupatiSpg 503092 are 24.93 and 35.7
| Yearly Target 1 | 21.58 |
| Yearly Target 2 | 28.27 |
| Yearly Target 3 | 32.353333333333 |
| Yearly Target 4 | 39.04 |
| Yearly Target 5 | 43.12 |
Yearly price and volumes Pasupati Spg
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 34.95 (5.91%) | 35.47 | 25.67 - 36.44 | 0.4215 times | Wed 31 December 2025 | 33.00 (-5.17%) | 32.00 | 28.88 - 45.50 | 1.8301 times | Tue 31 December 2024 | 34.80 (11.9%) | 32.00 | 27.75 - 40.54 | 2.6735 times | Fri 29 December 2023 | 31.10 (34.92%) | 23.00 | 15.35 - 35.00 | 1.2388 times | Thu 29 December 2022 | 23.05 (9.76%) | 21.25 | 15.40 - 32.25 | 1.2237 times | Fri 31 December 2021 | 21.00 (130.01%) | 9.13 | 4.82 - 25.25 | 1.4636 times | Thu 31 December 2020 | 9.13 (-6.74%) | 9.79 | 7.07 - 9.96 | 0.1205 times | Fri 27 December 2019 | 9.79 (-58.69%) | 23.95 | 9.79 - 23.95 | 0.0282 times | Tue 16 October 2018 | 23.70 (0%) | 23.70 | 23.70 - 23.70 | 0 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PasupatiSpg
Tomorrow's movement Prediction of Pasupati Spg 503092 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pasupati Spg 503092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pasupati Spg 503092 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 25, while middle bands are at 28 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PasupatiSpg (503092) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PasupatiSpg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PasupatiSpg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PasupatiSpg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PasupatiSpg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PasupatiSpg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.97 and PasupatiSpg 503092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PasupatiSpg 503092 stock. Volume based technical analysis of PasupatiSpg 503092 stock is negative.
PasupatiSpg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pasupati Spg 503092
DMA (daily moving average) of Pasupati Spg 503092
| DMA period | DMA value |
| 5 day DMA | 34.6 |
| 12 day DMA | 32.33 |
| 20 day DMA | 30.54 |
| 35 day DMA | 29.56 |
| 50 day DMA | 28.93 |
| 100 day DMA | 29.4 |
| 150 day DMA | 31.15 |
| 200 day DMA | 32.03 |
EMA (exponential moving average) of Pasupati Spg 503092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.44 | 34.19 | 33.29 |
| 12 day EMA | 32.69 | 32.28 | 31.6 |
| 20 day EMA | 31.48 | 31.11 | 30.59 |
| 35 day EMA | 30.23 | 29.95 | 29.59 |
| 50 day EMA | 29.32 | 29.09 | 28.81 |
SMA (simple moving average) of Pasupati Spg 503092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.6 | 33.84 | 32.87 |
| 12 day SMA | 32.33 | 31.81 | 31.12 |
| 20 day SMA | 30.54 | 30.24 | 29.81 |
| 35 day SMA | 29.56 | 29.33 | 29.08 |
| 50 day SMA | 28.93 | 28.77 | 28.58 |
| 100 day SMA | 29.4 | 29.37 | 29.33 |
| 150 day SMA | 31.15 | 31.16 | 31.16 |
| 200 day SMA | 32.03 | 32.04 | 32.05 |
Fundamentals, profit and EPS of Pasupati Spg 503092
EPS is 2.38 and PE is: 14.68
Last quarter profit: (March 2026 quarter) 1.77 crores (261.22%)
Debt: 51.01 in crores
Market capitalization: 25.64
EPS is 1.01 and PE is: 34.6
Last quarter profit: (December 2025 quarter) 0.27 crores (-44.90%)
Debt: 52.80 in crores
Market capitalization: 24.38
Videos related to: PasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
