ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pasupati Spg 503092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PasupatiSpg

Strong intraday Stock price targets for PasupatiSpg are 32.86 and 32.87

Intraday Target 132.85
Intraday Target 232.85
Intraday Target 332.856666666667
Intraday Target 432.86
Intraday Target 532.87

Daily price and volume Pasupati Spg

Date Closing Open Range Volume
Thu 29 October 2026 32.86 (0.03%) 32.85 32.85 - 32.86 0.0607 times
Wed 28 October 2026 32.85 (-4.89%) 35.57 32.85 - 35.57 0.347 times
Tue 27 October 2026 34.54 (4.98%) 33.00 32.95 - 34.54 0.4372 times
Mon 26 October 2026 32.90 (-4.17%) 33.64 32.63 - 34.33 0.4511 times
Fri 23 October 2026 34.33 (-2.33%) 35.50 34.00 - 35.50 0.0156 times
Thu 22 October 2026 35.15 (0%) 35.15 35.15 - 35.15 0.0312 times
Wed 21 October 2026 35.15 (-5%) 37.50 35.15 - 37.50 1.6638 times
Mon 19 October 2026 37.00 (0.74%) 37.00 35.00 - 38.44 2.2172 times
Fri 16 October 2026 36.73 (-2.55%) 37.50 35.81 - 37.50 1.8425 times
Thu 15 October 2026 37.69 (-2.28%) 39.34 37.60 - 39.50 2.9337 times
Wed 14 October 2026 38.57 (4.55%) 37.07 36.60 - 38.73 10.3452 times

Daily chart PasupatiSpg

Weekly price and charts PasupatiSpg

Strong weekly Stock price targets for PasupatiSpg 503092 are 31.28 and 34.22

Weekly Target 130.75
Weekly Target 231.8
Weekly Target 333.686666666667
Weekly Target 434.74
Weekly Target 536.63

Weekly price and volumes for Pasupati Spg

Date Closing Open Range Volume
Thu 29 October 2026 32.86 (-4.28%) 33.64 32.63 - 35.57 0.4235 times
Fri 23 October 2026 34.33 (-6.53%) 37.00 34.00 - 38.44 1.2836 times
Fri 16 October 2026 36.73 (4.05%) 37.49 35.81 - 39.50 4.9597 times
Tue 06 October 2026 35.30 (-4.98%) 37.33 35.30 - 37.33 0.1536 times
Thu 01 October 2026 37.15 (6.17%) 33.35 33.25 - 37.15 1.0166 times
Thu 24 September 2026 34.99 (-5.41%) 37.17 34.99 - 37.17 0.1293 times
Thu 17 September 2026 36.99 (3.27%) 35.99 35.99 - 37.00 0.1417 times
Fri 11 September 2026 35.82 (7.57%) 34.96 34.89 - 37.78 0.5409 times
Fri 04 September 2026 33.30 (-4.58%) 33.25 33.25 - 35.90 0.5573 times
Fri 28 August 2026 34.90 (-3.06%) 36.30 32.49 - 36.30 0.7937 times
Fri 21 August 2026 36.00 (8.27%) 34.79 32.30 - 36.39 0.3271 times

weekly chart PasupatiSpg

Monthly price and charts PasupatiSpg

Strong monthly Stock price targets for PasupatiSpg 503092 are 29.31 and 36.18

Monthly Target 128.13
Monthly Target 230.49
Monthly Target 334.996666666667
Monthly Target 437.36
Monthly Target 541.87

Monthly price and volumes Pasupati Spg

Date Closing Open Range Volume
Thu 29 October 2026 32.86 (-5.82%) 37.15 32.63 - 39.50 1.6299 times
Tue 29 September 2026 34.89 (-0.03%) 33.25 33.25 - 37.78 0.5377 times
Mon 31 August 2026 34.90 (5.79%) 33.74 31.16 - 36.75 0.8024 times
Fri 31 July 2026 32.99 (20.18%) 27.20 25.82 - 36.04 0.9466 times
Mon 22 June 2026 27.45 (-7.17%) 29.50 27.21 - 29.57 0.328 times
Fri 29 May 2026 29.57 (8.24%) 27.19 25.67 - 31.14 1.3289 times
Thu 30 April 2026 27.32 (4.67%) 27.79 25.84 - 29.99 0.7931 times
Fri 27 March 2026 26.10 (-19.79%) 34.00 26.10 - 34.00 1.1169 times
Thu 26 February 2026 32.54 (-1.39%) 32.67 29.00 - 34.75 1.192 times
Fri 30 January 2026 33.00 (0%) 35.47 29.12 - 36.44 1.3244 times
Wed 31 December 2025 33.00 (-9.59%) 37.80 30.50 - 39.00 1.3514 times

monthly chart PasupatiSpg

Yearly price and charts PasupatiSpg

Strong yearly Stock price targets for PasupatiSpg 503092 are 22.35 and 36.18

Yearly Target 118.85
Yearly Target 225.85
Yearly Target 332.676666666667
Yearly Target 439.68
Yearly Target 546.51

Yearly price and volumes Pasupati Spg

Date Closing Open Range Volume
Thu 29 October 2026 32.86 (-0.42%) 35.47 25.67 - 39.50 0.6053 times
Wed 31 December 2025 33.00 (-5.17%) 32.00 28.88 - 45.50 1.7909 times
Tue 31 December 2024 34.80 (11.9%) 32.00 27.75 - 40.54 2.6163 times
Fri 29 December 2023 31.10 (34.92%) 23.00 15.35 - 35.00 1.2123 times
Thu 29 December 2022 23.05 (9.76%) 21.25 15.40 - 32.25 1.1975 times
Fri 31 December 2021 21.00 (130.01%) 9.13 4.82 - 25.25 1.4323 times
Thu 31 December 2020 9.13 (-6.74%) 9.79 7.07 - 9.96 0.1179 times
Fri 27 December 2019 9.79 (-58.69%) 23.95 9.79 - 23.95 0.0276 times
Tue 16 October 2018 23.70 (0%) 23.70 23.70 - 23.70 0 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of PasupatiSpg

Tomorrow's movement Prediction of Pasupati Spg 503092 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pasupati Spg 503092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 38

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PasupatiSpg (503092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PasupatiSpg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PasupatiSpg in short term and the sell signal is strong.

PasupatiSpg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PasupatiSpg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PasupatiSpg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.37 and PasupatiSpg 503092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PasupatiSpg 503092 stock. Volume based technical analysis of PasupatiSpg 503092 stock is negative.

PasupatiSpg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pasupati Spg 503092

DMA (daily moving average) of Pasupati Spg 503092

DMA period DMA value
5 day DMA 33.5
12 day DMA 35.39
20 day DMA 35.4
35 day DMA 35.39
50 day DMA 34.95
100 day DMA 31.76
150 day DMA 31.21
200 day DMA 32.11

EMA (exponential moving average) of Pasupati Spg 503092

EMA period EMA current EMA prev EMA prev2
5 day EMA33.623434.57
12 day EMA34.5934.935.27
20 day EMA34.9635.1835.43
35 day EMA34.935.0235.15
50 day EMA34.6234.6934.77

SMA (simple moving average) of Pasupati Spg 503092

SMA period SMA current SMA prev SMA prev2
5 day SMA33.533.9534.41
12 day SMA35.3935.5935.8
20 day SMA35.435.6135.8
35 day SMA35.3935.4535.47
50 day SMA34.9534.9935.02
100 day SMA31.7631.731.65
150 day SMA31.2131.231.19
200 day SMA32.1132.1332.14

Fundamentals, profit and EPS of Pasupati Spg 503092

EPS is 2.38 and PE is: 13.81

Last quarter profit: (March 2026 quarter) 1.77 crores (261.22%)

Debt: 51.01 in crores

Market capitalization: 25.64

EPS is 1.01 and PE is: 32.53

Last quarter profit: (December 2025 quarter) 0.27 crores (-44.90%)

Debt: 52.80 in crores

Market capitalization: 24.38

Videos related to: PasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top