ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pasupati Spg 503092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PasupatiSpg

Strong intraday Stock price targets for PasupatiSpg are 34.86 and 36.2

Intraday Target 134.64
Intraday Target 235.08
Intraday Target 335.976666666667
Intraday Target 436.42
Intraday Target 537.32

Daily price and volume Pasupati Spg

Date Closing Open Range Volume
Mon 29 December 2025 35.53 (-0.73%) 36.87 35.53 - 36.87 0.0151 times
Fri 26 December 2025 35.79 (4.56%) 37.44 35.00 - 37.44 0.3707 times
Wed 24 December 2025 34.23 (5.78%) 34.99 32.62 - 34.99 0.5749 times
Tue 23 December 2025 32.36 (-8.33%) 36.85 32.01 - 36.85 1.3086 times
Mon 22 December 2025 35.30 (4.38%) 36.49 30.50 - 36.49 0.5068 times
Fri 19 December 2025 33.82 (-9.91%) 37.26 33.79 - 37.26 3.1014 times
Wed 17 December 2025 37.54 (4.86%) 35.08 35.08 - 38.80 1.649 times
Mon 15 December 2025 35.80 (-0.14%) 33.20 32.70 - 35.84 0.9304 times
Fri 12 December 2025 35.85 (0%) 35.85 35.85 - 35.85 0.1513 times
Thu 11 December 2025 35.85 (6.44%) 35.99 35.00 - 35.99 1.3918 times
Wed 10 December 2025 33.68 (-8.7%) 36.90 33.53 - 39.00 1.6641 times

 Daily chart PasupatiSpg

Weekly price and charts PasupatiSpg

Strong weekly Stock price targets for PasupatiSpg 503092 are 34.86 and 36.2

Weekly Target 134.64
Weekly Target 235.08
Weekly Target 335.976666666667
Weekly Target 436.42
Weekly Target 537.32

Weekly price and volumes for Pasupati Spg

Date Closing Open Range Volume
Mon 29 December 2025 35.53 (-0.73%) 36.87 35.53 - 36.87 0.0008 times
Fri 26 December 2025 35.79 (5.82%) 36.49 30.50 - 37.44 0.1405 times
Fri 19 December 2025 33.82 (-5.66%) 33.20 32.70 - 38.80 0.2891 times
Fri 12 December 2025 35.85 (3.4%) 34.67 33.53 - 39.00 0.1886 times
Fri 05 December 2025 34.67 (-5.01%) 37.80 32.52 - 38.96 2.5576 times
Fri 28 November 2025 36.50 (4.29%) 35.70 34.00 - 39.59 0.383 times
Fri 21 November 2025 35.00 (-7.8%) 35.25 32.30 - 40.99 1.6504 times
Fri 14 November 2025 37.96 (5.44%) 32.65 30.02 - 39.90 2.0373 times
Fri 07 November 2025 36.00 (-1.83%) 32.00 32.00 - 39.70 0.2921 times
Fri 31 October 2025 36.67 (13.71%) 39.94 31.71 - 39.94 2.4606 times
Thu 23 October 2025 32.25 (1.38%) 36.50 31.00 - 38.00 0.4234 times

 weekly chart PasupatiSpg

Monthly price and charts PasupatiSpg

Strong monthly Stock price targets for PasupatiSpg 503092 are 28.77 and 37.27

Monthly Target 126.51
Monthly Target 231.02
Monthly Target 335.01
Monthly Target 439.52
Monthly Target 543.51

Monthly price and volumes Pasupati Spg

Date Closing Open Range Volume
Mon 29 December 2025 35.53 (-2.66%) 37.80 30.50 - 39.00 0.4281 times
Fri 28 November 2025 36.50 (-0.46%) 32.00 30.02 - 40.99 0.588 times
Fri 31 October 2025 36.67 (17.31%) 31.62 31.00 - 39.94 0.5337 times
Tue 30 September 2025 31.26 (-9.37%) 36.99 30.25 - 40.91 0.845 times
Fri 29 August 2025 34.49 (1.44%) 34.95 28.88 - 43.49 1.2082 times
Thu 31 July 2025 34.00 (-7.78%) 36.53 29.01 - 41.75 1.1964 times
Mon 30 June 2025 36.87 (8.22%) 34.07 31.50 - 38.96 0.4802 times
Fri 30 May 2025 34.07 (-4.54%) 35.69 30.25 - 43.49 0.4136 times
Wed 30 April 2025 35.69 (6.98%) 39.00 32.20 - 43.50 1.0629 times
Fri 28 March 2025 33.36 (-1.88%) 31.00 30.00 - 45.50 3.2439 times
Fri 28 February 2025 34.00 (1.1%) 36.40 30.10 - 41.00 0.8065 times

 monthly chart PasupatiSpg

Yearly price and charts PasupatiSpg

Strong yearly Stock price targets for PasupatiSpg 503092 are 32.21 and 48.83

Yearly Target 120.02
Yearly Target 227.77
Yearly Target 336.636666666667
Yearly Target 444.39
Yearly Target 553.26

Yearly price and volumes Pasupati Spg

Date Closing Open Range Volume
Mon 29 December 2025 35.53 (2.1%) 32.00 28.88 - 45.50 1.6954 times
Tue 31 December 2024 34.80 (11.9%) 32.00 27.75 - 40.54 2.4977 times
Fri 29 December 2023 31.10 (34.92%) 23.00 15.35 - 35.00 1.1574 times
Thu 29 December 2022 23.05 (9.76%) 21.25 15.40 - 32.25 1.1432 times
Fri 31 December 2021 21.00 (130.01%) 9.13 4.82 - 25.25 1.3674 times
Thu 31 December 2020 9.13 (-6.74%) 9.79 7.07 - 9.96 0.1126 times
Fri 27 December 2019 9.79 (-58.69%) 23.95 9.79 - 23.95 0.0263 times
Tue 16 October 2018 23.70 (0%) 23.70 23.70 - 23.70 0 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of PasupatiSpg

Tomorrow's movement Prediction of Pasupati Spg 503092 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 35.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pasupati Spg 503092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pasupati Spg 503092 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PasupatiSpg (503092) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PasupatiSpg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PasupatiSpg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PasupatiSpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PasupatiSpg in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PasupatiSpg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.91 and PasupatiSpg 503092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PasupatiSpg 503092 stock. Volume based technical analysis of PasupatiSpg 503092 stock is negative.

PasupatiSpg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pasupati Spg 503092

DMA (daily moving average) of Pasupati Spg 503092

DMA period DMA value
5 day DMA 34.64
12 day DMA 35.22
20 day DMA 35.06
35 day DMA 35.33
50 day DMA 34.89
100 day DMA 34.92
150 day DMA 34.9
200 day DMA 35.14

EMA (exponential moving average) of Pasupati Spg 503092

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0534.8134.32
12 day EMA35.0434.9534.8
20 day EMA35.0334.9834.9
35 day EMA34.9234.8834.83
50 day EMA34.7634.7334.69

SMA (simple moving average) of Pasupati Spg 503092

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6434.334.65
12 day SMA35.2235.135
20 day SMA35.0634.9934.98
35 day SMA35.3335.3635.39
50 day SMA34.8934.8734.78
100 day SMA34.9234.8934.88
150 day SMA34.934.8934.89
200 day SMA35.1435.1435.11

Fundamentals, profit and EPS of Pasupati Spg 503092

EPS is 1.24 and PE is: 28.65

Last quarter profit: (September 2025 quarter) 0.17 crores (112.50%)

Debt: 52.80 in crores

Market capitalization: 34.04

EPS is 1.15 and PE is: 30.9

Last quarter profit: (June 2025 quarter) 0.01 crores (105.56%)

Debt: 53.99 in crores

Market capitalization: 32.22

Videos related to: PasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top