BSE AMALGAMATED 501622 MACD indicator, AMALGAMATED 501622 indicators MACD technical analysis, AMALGAMATED 501622 indicators MACD free charts, AMALGAMATED 501622 indicators MACD historical values BSE

Stock 501622 - Share AMALGAMATED trades in BSE

Daily Support: 72.92
Daily Resistance: 72.92
5 Day DMA Moving Average is 76.82
20 Day DMA Moving Average is 82.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	72.92	72.92	72.92	72.92	0 times
Thu 04 Dec 2025	-4.99%	72.92	72.92	72.92	72.92	0.03 times
Wed 03 Dec 2025	-4.97%	76.75	76.75	76.75	76.75	0.24 times
Tue 02 Dec 2025	0%	80.76	80.76	80.76	80.76	0.02 times
Fri 28 Nov 2025	-0.3%	80.76	80.76	80.76	80.76	0 times
Fri 21 Nov 2025	0%	81.00	81.00	81.00	81.00	0 times
Thu 20 Nov 2025	0%	81.00	81.00	81.00	81.00	0.14 times
Mon 17 Nov 2025	0.12%	81.00	81.00	81.00	81.00	0.09 times
Thu 13 Nov 2025	0%	80.90	80.90	80.90	80.90	0.02 times
Fri 07 Nov 2025	5%	75.50	80.90	80.90	75.50	0.21 times

Volume is calculated using 10 day average volume

BSE AMALGAMATED 501622 MACD indicator, AMALGAMATED 501622 indicators MACD technical analysis, AMALGAMATED 501622 indicators MACD free charts, AMALGAMATED 501622 indicators MACD historical values BSE

Below are charts of BSE AMALGAMATED 501622 MACD indicator, AMALGAMATED 501622 indicators MACD technical analysis, AMALGAMATED 501622 indicators MACD free charts, AMALGAMATED 501622 indicators MACD historical values BSE

AMALGAMATED 501622 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AMALGAMATED 501622

12,26,9 day AMALGAMATED 501622 MACD is: 78.92, 81.94, -3.02

According to MACD indicator, Prices of AMALGAMATED 501622 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for AMALGAMATED 501622 are:

78.92, 81.94, -3.02
80.01, 82.66, -2.65
81.3, 83.44, -2.14
82.13, 83.98, -1.85
82.38, 84.24, -1.86
82.67, 84.52, -1.85
82.97, 84.8, -1.83
83.33, 85.1, -1.77
83.75, 85.43, -1.68
84.27, 85.79, -1.52

MACD charts of AMALGAMATED 501622 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.