BSE AMALGAMATED 501622 All indicator, AMALGAMATED 501622 indicators All technical analysis, AMALGAMATED 501622 indicators All free charts, AMALGAMATED 501622 indicators All historical values BSE

Stock 501622 - Share AMALGAMATED trades in BSE

Daily Support: 142.7
Daily Resistance: 142.7
5 Day DMA Moving Average is 144.87
20 Day DMA Moving Average is 118.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	-0.97%	142.70	142.70	142.70	142.70	0.06 times
Mon 10 Aug 2026	-1%	144.10	144.10	144.10	144.10	0.16 times
Mon 03 Aug 2026	-0.99%	145.55	145.55	145.55	145.55	12.88 times
Fri 31 Jul 2026	1.37%	145.01	147.00	147.91	145.01	0.99 times
Thu 30 Jul 2026	2%	145.00	145.01	145.01	145.00	8.2 times
Wed 29 Jul 2026	1.99%	142.00	142.17	142.17	141.00	127.54 times
Tue 28 Jul 2026	4.99%	139.39	139.39	139.39	139.39	35.76 times
Mon 27 Jul 2026	5%	132.76	132.76	132.76	132.76	5.45 times
Fri 24 Jul 2026	5%	126.44	126.44	126.44	126.44	1.31 times
Thu 23 Jul 2026	5%	120.42	120.42	120.42	120.42	8.41 times

Volume is calculated using 10 day average volume

BSE AMALGAMATED 501622 All indicator, AMALGAMATED 501622 indicators All technical analysis, AMALGAMATED 501622 indicators All free charts, AMALGAMATED 501622 indicators All historical values BSE

Below are charts of BSE AMALGAMATED 501622 All indicator, AMALGAMATED 501622 indicators All technical analysis, AMALGAMATED 501622 indicators All free charts, AMALGAMATED 501622 indicators All historical values BSE

AMALGAMATED 501622 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AMALGAMATED 501622 ADX is: 71, 82, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for AMALGAMATED 501622 are:

ADX	+DY	-DY
70.4	81.8	14.2
76.2	84.8	11.4
82.2	87.5	8.5
82.3	90.4	8.8
81.3	89.6	9.2
80.3	88.9	9.7
79	88.2	10.4
75.6	86.5	12
71.7	84.2	13.9
67.3	81.9	16

ADX charts for AMALGAMATED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AMALGAMATED 501622 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AMALGAMATED is 118.38

50 day MA of AMALGAMATED is 100.45

100 day MA of AMALGAMATED is 76.81

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of AMALGAMATED 501622 is uptrend

Historical Moving averages values of AMALGAMATED 501622 are:

Price	20 day	50 day	100 day
142.70	118.38	100.45	76.81
144.10	115.57	99.02	76.11
145.55	112.78	97.49	75.39
147.00	110.02	95.87	74.69
145.01	107.29	94.22	73.98

Moving averages charts of $comp $sb are below. First chart to the right hand side

AMALGAMATED 501622 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AMALGAMATED 501622 is: 154.8 M

Current day volume is 0.052 times compared to averaged volume AMALGAMATED has

Historical price to volume measure of AMALGAMATED is:

Price	Percent Change	Percent change within day	Volume change
142.70	-0.97%	0%	0.052 times
144.10	-1%	0%	0.142 times
145.55	-0.99%	0%	11.286 times
147.00	1.37%	1.37%	0.866 times
145.01	2%	0.01%	7.183 times
142.17	1.99%	0.12%	111.718 times
139.39	4.99%	0%	31.324 times
132.76	5%	0%	4.774 times
126.44	5%	0%	1.143 times
120.42	5%	0%	7.364 times

Price to volume Charts of AMALGAMATED 501622 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AMALGAMATED 501622 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AMALGAMATED 501622 is: 118.38 & deviation is 21.85

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for AMALGAMATED 501622 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
142.70	118.38	21.85	162.09	74.67
144.10	115.57	22.16	159.88	71.26
145.55	112.78	21.9	156.58	68.98
147.00	110.02	21.06	152.14	67.9
145.01	107.29	19.58	146.45	68.13

Bollinger Bands charts for AMALGAMATED 501622 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AMALGAMATED 501622 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AMALGAMATED 501622

14 day AMALGAMATED 501622 RSI is: 64.32

According to RSI indicator, Buying is dominating the stock of AMALGAMATED 501622

Historical values of RSI indicator for AMALGAMATED are as follows in descending order:

64.32 63.86 63.41 62.93 63.67 64.03 64.43 62.94 61.38 59.72 57.96 56.09

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AMALGAMATED 501622 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AMALGAMATED 501622

12,26,9 day AMALGAMATED 501622 MACD is: 133.68, 119.06, 14.62

According to MACD indicator, Prices of AMALGAMATED 501622 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for AMALGAMATED 501622 are:

133.68, 119.06, 14.62
132.04, 117.17, 14.87
129.85, 115.02, 14.83
127, 112.58, 14.42
123.36, 109.82, 13.54
119.42, 107, 12.42
115.29, 104.18, 11.11
110.91, 101.36, 9.55
106.94, 98.85, 8.09
103.39, 96.64, 6.75

MACD charts of AMALGAMATED 501622 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AMALGAMATED 501622 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AMALGAMATED 501622 CCI is: 61

According to CCI indicator, AMALGAMATED 501622 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in AMALGAMATED

Historical CCI values of AMALGAMATED 501622 are:

61 67 74 79 71 57 46 16 -12 -39

CCI charts of AMALGAMATED 501622 are below. Second charts towards left.

AMALGAMATED 501622 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AMALGAMATED 501622 Stochastics is: 93

According to Stochastics indicator, Selling is coming in AMALGAMATED

AMALGAMATED 501622 is closing near its highest highs

Historical Stochastics values of AMALGAMATED 501622 are:

93 93 93 93 93 93 93 93 93 93

AMALGAMATED 501622 Stochastics charts are below. Third charts to the left, at the bottom