BSE AMALGAMATED 501622 All indicator, AMALGAMATED 501622 indicators All technical analysis, AMALGAMATED 501622 indicators All free charts, AMALGAMATED 501622 indicators All historical values BSE

Stock 501622 - Share AMALGAMATED trades in BSE

Daily Support: 72.92
Daily Resistance: 72.92
5 Day DMA Moving Average is 76.82
20 Day DMA Moving Average is 82.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	72.92	72.92	72.92	72.92	0 times
Thu 04 Dec 2025	-4.99%	72.92	72.92	72.92	72.92	0.03 times
Wed 03 Dec 2025	-4.97%	76.75	76.75	76.75	76.75	0.24 times
Tue 02 Dec 2025	0%	80.76	80.76	80.76	80.76	0.02 times
Fri 28 Nov 2025	-0.3%	80.76	80.76	80.76	80.76	0 times
Fri 21 Nov 2025	0%	81.00	81.00	81.00	81.00	0 times
Thu 20 Nov 2025	0%	81.00	81.00	81.00	81.00	0.14 times
Mon 17 Nov 2025	0.12%	81.00	81.00	81.00	81.00	0.09 times
Thu 13 Nov 2025	0%	80.90	80.90	80.90	80.90	0.02 times
Fri 07 Nov 2025	5%	75.50	80.90	80.90	75.50	0.21 times

Volume is calculated using 10 day average volume

BSE AMALGAMATED 501622 All indicator, AMALGAMATED 501622 indicators All technical analysis, AMALGAMATED 501622 indicators All free charts, AMALGAMATED 501622 indicators All historical values BSE

Below are charts of BSE AMALGAMATED 501622 All indicator, AMALGAMATED 501622 indicators All technical analysis, AMALGAMATED 501622 indicators All free charts, AMALGAMATED 501622 indicators All historical values BSE

AMALGAMATED 501622 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AMALGAMATED 501622 ADX is: 68, 14, 71 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for AMALGAMATED 501622 are:

ADX	+DY	-DY
67.9	13.5	70.6
67.6	13.7	70.9
60	16.4	65.4
48.6	20	57.9
48.7	19.9	57.6
48.4	19.9	57.1
48.9	19.7	57.2
48.6	19.9	57.5
49.4	19.5	57.5
49.4	19.5	57.7

ADX charts for AMALGAMATED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AMALGAMATED 501622 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AMALGAMATED is 82.17

50 day MA of AMALGAMATED is 85.08

100 day MA of AMALGAMATED is 80.56

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of AMALGAMATED 501622 is downtrend

Historical Moving averages values of AMALGAMATED 501622 are:

Price	20 day	50 day	100 day
72.92	82.17	85.08	80.56
72.92	82.84	85.09	80.4
76.75	83.52	85.08	80.22
80.76	84	84.98	80.01
80.76	84.38	84.81	79.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

AMALGAMATED 501622 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AMALGAMATED 501622 is: 194.8 M

Current day volume is 0.005 times compared to averaged volume AMALGAMATED has

Historical price to volume measure of AMALGAMATED is:

Price	Percent Change	Percent change within day	Volume change
72.92	0%	0%	0.005 times
72.92	-4.99%	0%	0.149 times
76.75	-4.97%	0%	1.217 times
80.76	0%	0%	0.113 times
80.76	-0.3%	0%	0.01 times
81.00	0%	0%	0.005 times
81.00	0%	0%	0.724 times
81.00	0.12%	0%	0.467 times
80.90	0%	0%	0.108 times
80.90	5%	7.15%	1.068 times

Price to volume Charts of AMALGAMATED 501622 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AMALGAMATED 501622 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AMALGAMATED 501622 is: 82.17 & deviation is 4.77

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for AMALGAMATED 501622 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
72.92	82.17	4.77	91.72	72.62
72.92	82.84	4.36	91.55	74.13
76.75	83.52	3.77	91.07	75.97
80.76	84	3.49	90.97	77.03
80.76	84.38	3.52	91.41	77.35

Bollinger Bands charts for AMALGAMATED 501622 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AMALGAMATED 501622 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AMALGAMATED 501622

14 day AMALGAMATED 501622 RSI is: 55.96

According to RSI indicator,

Historical values of RSI indicator for AMALGAMATED are as follows in descending order:

55.96 55.96 57.56 59.56 59.56 58 58 58 59.73 59.73 59.09 61.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AMALGAMATED 501622 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AMALGAMATED 501622

12,26,9 day AMALGAMATED 501622 MACD is: 78.92, 81.94, -3.02

According to MACD indicator, Prices of AMALGAMATED 501622 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for AMALGAMATED 501622 are:

78.92, 81.94, -3.02
80.01, 82.66, -2.65
81.3, 83.44, -2.14
82.13, 83.98, -1.85
82.38, 84.24, -1.86
82.67, 84.52, -1.85
82.97, 84.8, -1.83
83.33, 85.1, -1.77
83.75, 85.43, -1.68
84.27, 85.79, -1.52

MACD charts of AMALGAMATED 501622 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AMALGAMATED 501622 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AMALGAMATED 501622 CCI is: -169

According to CCI indicator, AMALGAMATED 501622 is in negative territory which means that selling is dominating the stock

Historical CCI values of AMALGAMATED 501622 are:

-169 -169 -75 23 23 29 29 29 26 -18

CCI charts of AMALGAMATED 501622 are below. Second charts towards left.

AMALGAMATED 501622 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AMALGAMATED 501622 Stochastics is: 4

According to Stochastics indicator, Selling is coming in AMALGAMATED

AMALGAMATED 501622 is closing near its lowest lows

Historical Stochastics values of AMALGAMATED 501622 are:

4 4 4 4 4 4 4 4 4 4

AMALGAMATED 501622 Stochastics charts are below. Third charts to the left, at the bottom