Munafa Stock Market Course + Intraday & FNO calls 
Amalgamated 501622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated 501622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501622
- 501622 Experts view
- Tomorrow's Movement 501622
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501622 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amalgamated
Strong intraday Stock price targets for Amalgamated are 98 and 98
| Intraday Target 1 | 98 |
| Intraday Target 2 | 98 |
| Intraday Target 3 | 98 |
| Intraday Target 4 | 98 |
| Intraday Target 5 | 98 |
Daily price and volume Amalgamated
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 98.00 (-2%) | 98.00 | 98.00 - 98.00 | 0.0247 times | Thu 25 June 2026 | 100.00 (-1.79%) | 99.79 | 99.79 - 100.00 | 0.0129 times | Wed 24 June 2026 | 101.82 (-1.99%) | 101.82 | 101.82 - 101.82 | 0.0306 times | Tue 23 June 2026 | 103.89 (0%) | 105.96 | 103.89 - 105.96 | 6.6149 times | Mon 22 June 2026 | 103.89 (1.99%) | 103.89 | 103.89 - 103.89 | 0.1777 times | Fri 19 June 2026 | 101.86 (1.99%) | 101.86 | 101.86 - 101.86 | 0.0012 times | Thu 18 June 2026 | 99.87 (1.99%) | 99.87 | 99.87 - 99.87 | 0.0071 times | Wed 17 June 2026 | 97.92 (2%) | 97.50 | 97.50 - 97.92 | 1.6355 times | Tue 16 June 2026 | 96.00 (0.87%) | 97.07 | 96.00 - 97.07 | 0.3189 times | Mon 15 June 2026 | 95.17 (1.99%) | 95.17 | 95.17 - 95.17 | 1.1766 times | Fri 12 June 2026 | 93.31 (1.99%) | 93.31 | 93.31 - 93.31 | 0.0482 times |
Weekly price and charts Amalgamated
Strong weekly Stock price targets for Amalgamated 501622 are 98 and 98
| Weekly Target 1 | 98 |
| Weekly Target 2 | 98 |
| Weekly Target 3 | 98 |
| Weekly Target 4 | 98 |
| Weekly Target 5 | 98 |
Weekly price and volumes for Amalgamated
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 98.00 (-2%) | 98.00 | 98.00 - 98.00 | 0.0128 times | Thu 25 June 2026 | 100.00 (-1.83%) | 103.89 | 99.79 - 105.96 | 3.5373 times | Fri 19 June 2026 | 101.86 (9.16%) | 95.17 | 95.17 - 101.86 | 1.6244 times | Fri 12 June 2026 | 93.31 (20.4%) | 81.37 | 81.37 - 93.31 | 1.9805 times | Fri 05 June 2026 | 77.50 (4.73%) | 74.00 | 70.30 - 77.50 | 1.6061 times | Fri 29 May 2026 | 74.00 (-0.88%) | 74.66 | 74.00 - 78.39 | 0.3598 times | Fri 22 May 2026 | 74.66 (15.73%) | 64.51 | 64.51 - 74.66 | 0.3562 times | Fri 15 May 2026 | 64.51 (21.51%) | 53.09 | 52.96 - 64.51 | 0.4828 times | Fri 08 May 2026 | 53.09 (15.71%) | 48.17 | 48.17 - 53.09 | 0.0384 times | Mon 27 April 2026 | 45.88 (0%) | 45.88 | 45.88 - 45.88 | 0.0018 times | Fri 24 April 2026 | 45.88 (-2.76%) | 49.53 | 45.88 - 49.77 | 0.1784 times |
Monthly price and charts Amalgamated
Strong monthly Stock price targets for Amalgamated 501622 are 84.15 and 119.81
| Monthly Target 1 | 55.76 |
| Monthly Target 2 | 76.88 |
| Monthly Target 3 | 91.42 |
| Monthly Target 4 | 112.54 |
| Monthly Target 5 | 127.08 |
Monthly price and volumes Amalgamated
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 98.00 (32.43%) | 74.00 | 70.30 - 105.96 | 4.1414 times | Fri 29 May 2026 | 74.00 (61.29%) | 48.17 | 48.17 - 78.39 | 0.5848 times | Mon 27 April 2026 | 45.88 (6.5%) | 43.08 | 38.90 - 49.77 | 0.6504 times | Mon 30 March 2026 | 43.08 (-16.77%) | 54.34 | 43.08 - 54.34 | 0.2161 times | Fri 27 February 2026 | 51.76 (-28.29%) | 72.00 | 50.51 - 72.00 | 0.2607 times | Fri 30 January 2026 | 72.18 (-5.77%) | 73.00 | 71.00 - 77.00 | 1.2467 times | Fri 26 December 2025 | 76.60 (-5.15%) | 80.76 | 72.65 - 80.76 | 0.2392 times | Fri 28 November 2025 | 80.76 (-6.09%) | 85.14 | 75.50 - 85.14 | 0.4596 times | Fri 31 October 2025 | 86.00 (-6.24%) | 89.89 | 84.72 - 91.68 | 0.5143 times | Tue 30 September 2025 | 91.72 (24.84%) | 74.94 | 69.50 - 97.45 | 1.6868 times | Tue 26 August 2025 | 73.47 (-14.24%) | 83.96 | 70.59 - 83.96 | 1.4462 times |
Yearly price and charts Amalgamated
Strong yearly Stock price targets for Amalgamated 501622 are 68.45 and 135.51
| Yearly Target 1 | 13.89 |
| Yearly Target 2 | 55.95 |
| Yearly Target 3 | 80.953333333333 |
| Yearly Target 4 | 123.01 |
| Yearly Target 5 | 148.01 |
Yearly price and volumes Amalgamated
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 98.00 (27.94%) | 73.00 | 38.90 - 105.96 | 0.3378 times | Fri 26 December 2025 | 76.60 (-14.86%) | 89.97 | 46.55 - 110.50 | 0.6293 times | Tue 31 December 2024 | 89.97 (136.76%) | 38.76 | 36.06 - 117.00 | 2.3242 times | Fri 29 December 2023 | 38.00 (41%) | 27.50 | 22.23 - 43.16 | 1.2686 times | Fri 30 December 2022 | 26.95 (28.64%) | 20.55 | 14.35 - 76.80 | 1.3636 times | Fri 31 December 2021 | 20.95 (-36.52%) | 33.00 | 12.26 - 33.00 | 1.0754 times | Mon 02 November 2020 | 33.00 (0%) | 37.15 | 30.35 - 37.15 | 0.0012 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Amalgamated
Tomorrow's movement Prediction of Amalgamated 501622 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amalgamated 501622 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 12 points
Upper Bollinger band is at 113 and lower is at 69, while middle bands are at 80 and 102
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Amalgamated (501622) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amalgamated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amalgamated in short term but the sell signal is initial and weak.
Amalgamated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amalgamated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amalgamated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.61 and Amalgamated 501622 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amalgamated 501622 stock. Volume based technical analysis of Amalgamated 501622 stock is negative.
Amalgamated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amalgamated 501622
DMA (daily moving average) of Amalgamated 501622
| DMA period | DMA value |
| 5 day DMA | 101.52 |
| 12 day DMA | 98.6 |
| 20 day DMA | 90.47 |
| 35 day DMA | 78.74 |
| 50 day DMA | 68.61 |
| 100 day DMA | 66.93 |
| 150 day DMA | 72.84 |
| 200 day DMA | 73.24 |
EMA (exponential moving average) of Amalgamated 501622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.98 | 100.97 | 101.46 |
| 12 day EMA | 96.74 | 96.51 | 95.88 |
| 20 day EMA | 91.08 | 90.35 | 89.33 |
| 35 day EMA | 80.61 | 79.59 | 78.39 |
| 50 day EMA | 69.9 | 68.75 | 67.48 |
SMA (simple moving average) of Amalgamated 501622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.52 | 102.29 | 102.27 |
| 12 day SMA | 98.6 | 97.91 | 96.7 |
| 20 day SMA | 90.47 | 89.27 | 88 |
| 35 day SMA | 78.74 | 77.31 | 75.77 |
| 50 day SMA | 68.61 | 67.51 | 66.37 |
| 100 day SMA | 66.93 | 66.76 | 66.57 |
| 150 day SMA | 72.84 | 72.69 | 72.52 |
| 200 day SMA | 73.24 | 73.04 | 72.82 |
Fundamentals, profit and EPS of Amalgamated 501622
EPS is -0.22 and PE is: -445.45
Last quarter profit: (June 2021 quarter) -0.01 crores (80.00%)
Debt: 0.00 in crores
Market capitalization: 6.21
Videos related to: Amalgamated 501622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
