Amalgamated 501622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated 501622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501622
- 501622 Experts view
- Tomorrow's Movement 501622
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501622 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amalgamated
Strong intraday Stock price targets for Amalgamated are 62.42 and 63.26
Intraday Target 1 | 61.72 |
Intraday Target 2 | 62.28 |
Intraday Target 3 | 62.56 |
Intraday Target 4 | 63.12 |
Intraday Target 5 | 63.4 |
Daily price and volume Amalgamated
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 62.84 (5%) | 62.00 | 62.00 - 62.84 | 1.3687 times |
Wed 19 February 2025 | 59.85 (5%) | 58.13 | 58.13 - 59.85 | 0.7402 times |
Tue 18 February 2025 | 57.00 (0%) | 57.00 | 57.00 - 57.00 | 2.3184 times |
Mon 17 February 2025 | 57.00 (-5%) | 61.20 | 57.00 - 61.20 | 0.9916 times |
Fri 14 February 2025 | 60.00 (-1.64%) | 61.00 | 60.00 - 61.00 | 0.5866 times |
Thu 13 February 2025 | 61.00 (-1.61%) | 62.00 | 61.00 - 62.00 | 1.4385 times |
Tue 11 February 2025 | 62.00 (-3.13%) | 61.00 | 61.00 - 62.00 | 1.5782 times |
Fri 07 February 2025 | 64.00 (0%) | 65.28 | 64.00 - 65.28 | 0.1816 times |
Thu 06 February 2025 | 64.00 (-0.31%) | 64.00 | 64.00 - 64.00 | 0.405 times |
Wed 05 February 2025 | 64.20 (0%) | 64.20 | 64.20 - 64.20 | 0.3911 times |
Tue 04 February 2025 | 64.20 (0%) | 64.20 | 64.20 - 64.20 | 0.2514 times |
Weekly price and charts Amalgamated
Strong weekly Stock price targets for Amalgamated 501622 are 59.92 and 65.76
Weekly Target 1 | 55.05 |
Weekly Target 2 | 58.95 |
Weekly Target 3 | 60.893333333333 |
Weekly Target 4 | 64.79 |
Weekly Target 5 | 66.73 |
Weekly price and volumes for Amalgamated
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 62.84 (4.73%) | 61.20 | 57.00 - 62.84 | 1.2087 times |
Fri 14 February 2025 | 60.00 (-6.25%) | 61.00 | 60.00 - 62.00 | 0.8037 times |
Fri 07 February 2025 | 64.00 (-0.56%) | 68.92 | 64.00 - 68.92 | 0.81 times |
Fri 31 January 2025 | 64.36 (-9.73%) | 71.30 | 64.36 - 71.30 | 0.4112 times |
Fri 24 January 2025 | 71.30 (-13.18%) | 82.00 | 71.30 - 82.00 | 0.8879 times |
Fri 17 January 2025 | 82.12 (-1.99%) | 83.79 | 82.12 - 83.79 | 0.5732 times |
Fri 10 January 2025 | 83.79 (-5.88%) | 89.02 | 83.79 - 89.02 | 0.6137 times |
Fri 03 January 2025 | 89.02 (-3.08%) | 91.80 | 86.42 - 91.80 | 0.3707 times |
Fri 27 December 2024 | 91.85 (-0.05%) | 91.85 | 91.85 - 91.85 | 1.1184 times |
Fri 20 December 2024 | 91.90 (-1.92%) | 93.70 | 91.90 - 95.50 | 3.2025 times |
Fri 13 December 2024 | 93.70 (4.48%) | 93.72 | 93.70 - 93.72 | 0.4922 times |
Monthly price and charts Amalgamated
Strong monthly Stock price targets for Amalgamated 501622 are 53.96 and 65.88
Monthly Target 1 | 51 |
Monthly Target 2 | 56.92 |
Monthly Target 3 | 62.92 |
Monthly Target 4 | 68.84 |
Monthly Target 5 | 74.84 |
Monthly price and volumes Amalgamated
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 62.84 (-2.36%) | 68.92 | 57.00 - 68.92 | 0.0934 times |
Fri 31 January 2025 | 64.36 (-28.47%) | 89.97 | 64.36 - 89.97 | 0.0914 times |
Tue 31 December 2024 | 89.97 (16.92%) | 80.00 | 80.00 - 95.50 | 0.2437 times |
Fri 29 November 2024 | 76.95 (-7.29%) | 83.70 | 75.04 - 89.63 | 0.5748 times |
Thu 31 October 2024 | 83.00 (-20.25%) | 98.90 | 82.25 - 99.15 | 1.3019 times |
Mon 30 September 2024 | 104.08 (92.74%) | 55.62 | 55.62 - 117.00 | 3.3981 times |
Fri 30 August 2024 | 54.00 (4.85%) | 51.50 | 45.60 - 54.00 | 0.2605 times |
Wed 31 July 2024 | 51.50 (7.99%) | 49.84 | 49.50 - 60.83 | 0.5811 times |
Fri 28 June 2024 | 47.69 (-19.13%) | 58.97 | 47.68 - 58.97 | 0.4505 times |
Fri 31 May 2024 | 58.97 (-17.52%) | 67.93 | 52.59 - 70.62 | 3.0048 times |
Tue 30 April 2024 | 71.50 (-30.31%) | 100.55 | 71.50 - 100.55 | 0.1069 times |
Indicator Analysis of Amalgamated
Tomorrow's movement Prediction of Amalgamated 501622 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amalgamated 501622 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amalgamated 501622 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amalgamated 501622 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Amalgamated 501622 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61
Munafa value: 85 as on Thu 20 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 6 points
Upper Bollinger band is at 77 and lower is at 54, while middle bands are at 60 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Amalgamated (501622) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amalgamated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amalgamated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amalgamated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amalgamated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amalgamated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.24 and Amalgamated 501622 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amalgamated 501622 stock. Volume based technical analysis of Amalgamated 501622 stock is negative.
Amalgamated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amalgamated 501622
DMA (daily moving average) of Amalgamated 501622
DMA period | DMA value |
5 day DMA | 59.34 |
12 day DMA | 61.69 |
20 day DMA | 65.24 |
35 day DMA | 73.96 |
50 day DMA | 79.47 |
100 day DMA | 83.79 |
150 day DMA | 75.01 |
200 day DMA | 73.81 |
EMA (exponential moving average) of Amalgamated 501622
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 60.54 | 59.39 | 59.16 |
12 day EMA | 62.45 | 62.38 | 62.84 |
20 day EMA | 65.81 | 66.12 | 66.78 |
35 day EMA | 71.44 | 71.95 | 72.66 |
50 day EMA | 77.75 | 78.36 | 79.11 |
SMA (simple moving average) of Amalgamated 501622
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 59.34 | 58.97 | 59.4 |
12 day SMA | 61.69 | 61.82 | 62.19 |
20 day SMA | 65.24 | 66.09 | 67.21 |
35 day SMA | 73.96 | 74.79 | 75.7 |
50 day SMA | 79.47 | 79.98 | 80.46 |
100 day SMA | 83.79 | 84.11 | 84.42 |
150 day SMA | 75.01 | 74.93 | 74.9 |
200 day SMA | 73.81 | 74.03 | 74.27 |
Fundamentals, profit and EPS of Amalgamated 501622
EPS is -0.22 and PE is: -285.64
Last quarter profit: (June 2021 quarter) -0.01 crores (80.00%)
Debt: 0.00 in crores
Market capitalization: 6.21
Videos related to: Amalgamated 501622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance