Munafa Stock Market Course + Intraday & FNO calls 
Amalgamated 501622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated 501622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501622
- 501622 Experts view
- Tomorrow's Movement 501622
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501622 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amalgamated
Strong intraday Stock price targets for Amalgamated are 72.92 and 72.92
| Intraday Target 1 | 72.92 |
| Intraday Target 2 | 72.92 |
| Intraday Target 3 | 72.92 |
| Intraday Target 4 | 72.92 |
| Intraday Target 5 | 72.92 |
Daily price and volume Amalgamated
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 72.92 (-4.99%) | 72.92 | 72.92 - 72.92 | 0.3723 times | Wed 03 December 2025 | 76.75 (-4.97%) | 76.75 | 76.75 - 76.75 | 3.0424 times | Tue 02 December 2025 | 80.76 (0%) | 80.76 | 80.76 - 80.76 | 0.2824 times | Fri 28 November 2025 | 80.76 (-0.3%) | 80.76 | 80.76 - 80.76 | 0.0257 times | Fri 21 November 2025 | 81.00 (0%) | 81.00 | 81.00 - 81.00 | 0.0128 times | Thu 20 November 2025 | 81.00 (0%) | 81.00 | 81.00 - 81.00 | 1.81 times | Mon 17 November 2025 | 81.00 (0.12%) | 81.00 | 81.00 - 81.00 | 1.1682 times | Thu 13 November 2025 | 80.90 (0%) | 80.90 | 80.90 - 80.90 | 0.2696 times | Fri 07 November 2025 | 80.90 (5%) | 75.50 | 75.50 - 80.90 | 2.6701 times | Thu 06 November 2025 | 77.05 (-4.99%) | 81.10 | 77.05 - 81.10 | 0.3466 times | Tue 04 November 2025 | 81.10 (-4.73%) | 81.10 | 81.10 - 81.10 | 12.837 times |
Weekly price and charts Amalgamated
Strong weekly Stock price targets for Amalgamated 501622 are 69 and 76.84
| Weekly Target 1 | 67.69 |
| Weekly Target 2 | 70.31 |
| Weekly Target 3 | 75.533333333333 |
| Weekly Target 4 | 78.15 |
| Weekly Target 5 | 83.37 |
Weekly price and volumes for Amalgamated
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 72.92 (-9.71%) | 80.76 | 72.92 - 80.76 | 0.782 times | Fri 28 November 2025 | 80.76 (-0.3%) | 80.76 | 80.76 - 80.76 | 0.0054 times | Fri 21 November 2025 | 81.00 (0.12%) | 81.00 | 81.00 - 81.00 | 0.6326 times | Thu 13 November 2025 | 80.90 (0%) | 80.90 | 80.90 - 80.90 | 0.057 times | Fri 07 November 2025 | 80.90 (-5.93%) | 85.14 | 75.50 - 85.14 | 3.6411 times | Fri 31 October 2025 | 86.00 (-0.51%) | 90.76 | 86.00 - 90.76 | 2.7016 times | Thu 23 October 2025 | 86.44 (0%) | 86.44 | 86.44 - 86.44 | 0.4752 times | Wed 15 October 2025 | 86.44 (-2%) | 86.44 | 84.72 - 86.44 | 0.8499 times | Fri 10 October 2025 | 88.20 (-1.88%) | 89.10 | 88.06 - 91.68 | 0.82 times | Fri 03 October 2025 | 89.89 (-5.87%) | 95.50 | 89.89 - 95.50 | 0.0353 times | Fri 26 September 2025 | 95.50 (-0.04%) | 93.63 | 93.11 - 97.45 | 4.4475 times |
Monthly price and charts Amalgamated
Strong monthly Stock price targets for Amalgamated 501622 are 69 and 76.84
| Monthly Target 1 | 67.69 |
| Monthly Target 2 | 70.31 |
| Monthly Target 3 | 75.533333333333 |
| Monthly Target 4 | 78.15 |
| Monthly Target 5 | 83.37 |
Monthly price and volumes Amalgamated
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 72.92 (-9.71%) | 80.76 | 72.92 - 80.76 | 0.0676 times | Fri 28 November 2025 | 80.76 (-6.09%) | 85.14 | 75.50 - 85.14 | 0.3751 times | Fri 31 October 2025 | 86.00 (-6.24%) | 89.89 | 84.72 - 91.68 | 0.4197 times | Tue 30 September 2025 | 91.72 (24.84%) | 74.94 | 69.50 - 97.45 | 1.3766 times | Tue 26 August 2025 | 73.47 (-14.24%) | 83.96 | 70.59 - 83.96 | 1.1802 times | Thu 31 July 2025 | 85.67 (54.22%) | 58.32 | 56.66 - 110.50 | 2.5582 times | Mon 30 June 2025 | 55.55 (-0.8%) | 56.00 | 51.17 - 58.00 | 0.6163 times | Fri 30 May 2025 | 56.00 (4.48%) | 53.60 | 50.00 - 56.67 | 0.4721 times | Wed 30 April 2025 | 53.60 (9.41%) | 48.01 | 46.55 - 54.07 | 0.241 times | Fri 28 March 2025 | 48.99 (-16.83%) | 61.84 | 47.50 - 62.98 | 2.6932 times | Fri 28 February 2025 | 58.90 (-8.48%) | 68.92 | 56.00 - 68.92 | 0.4603 times |
Yearly price and charts Amalgamated
Strong yearly Stock price targets for Amalgamated 501622 are 27.76 and 91.71
| Yearly Target 1 | 12.71 |
| Yearly Target 2 | 42.81 |
| Yearly Target 3 | 76.656666666667 |
| Yearly Target 4 | 106.76 |
| Yearly Target 5 | 140.61 |
Yearly price and volumes Amalgamated
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 72.92 (-18.95%) | 89.97 | 46.55 - 110.50 | 0.5607 times | Tue 31 December 2024 | 89.97 (136.76%) | 38.76 | 36.06 - 117.00 | 2.0955 times | Fri 29 December 2023 | 38.00 (41%) | 27.50 | 22.23 - 43.16 | 1.1437 times | Fri 30 December 2022 | 26.95 (28.64%) | 20.55 | 14.35 - 76.80 | 1.2294 times | Fri 31 December 2021 | 20.95 (-36.52%) | 33.00 | 12.26 - 33.00 | 0.9696 times | Mon 02 November 2020 | 33.00 (0%) | 37.15 | 30.35 - 37.15 | 0.001 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Amalgamated
Tomorrow's movement Prediction of Amalgamated 501622 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amalgamated 501622 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amalgamated 501622 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.76
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 5 points
Upper Bollinger band is at 92 and lower is at 75, while middle bands are at 79 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amalgamated (501622) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amalgamated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amalgamated in short term and the sell signal is strong.
Amalgamated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amalgamated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amalgamated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.23 and Amalgamated 501622 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amalgamated 501622 stock. Volume based technical analysis of Amalgamated 501622 stock is negative.
Amalgamated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amalgamated 501622
DMA (daily moving average) of Amalgamated 501622
| DMA period | DMA value |
| 5 day DMA | 78.44 |
| 12 day DMA | 79.94 |
| 20 day DMA | 82.84 |
| 35 day DMA | 86.62 |
| 50 day DMA | 85.09 |
| 100 day DMA | 80.4 |
| 150 day DMA | 71.7 |
| 200 day DMA | 73.64 |
EMA (exponential moving average) of Amalgamated 501622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.33 | 79.53 | 80.92 |
| 12 day EMA | 80 | 81.29 | 82.12 |
| 20 day EMA | 81.74 | 82.67 | 83.29 |
| 35 day EMA | 82.59 | 83.16 | 83.54 |
| 50 day EMA | 83.4 | 83.83 | 84.12 |
SMA (simple moving average) of Amalgamated 501622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.44 | 80.05 | 80.9 |
| 12 day SMA | 79.94 | 81.03 | 81.8 |
| 20 day SMA | 82.84 | 83.52 | 84 |
| 35 day SMA | 86.62 | 87.27 | 87.75 |
| 50 day SMA | 85.09 | 85.08 | 84.98 |
| 100 day SMA | 80.4 | 80.22 | 80.01 |
| 150 day SMA | 71.7 | 71.63 | 71.52 |
| 200 day SMA | 73.64 | 73.72 | 73.76 |
Fundamentals, profit and EPS of Amalgamated 501622
EPS is -0.22 and PE is: -331.45
Last quarter profit: (June 2021 quarter) -0.01 crores (80.00%)
Debt: 0.00 in crores
Market capitalization: 6.21
Videos related to: Amalgamated 501622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
