Amalgamated 501622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amalgamated 501622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amalgamated

Strong intraday Stock price targets for Amalgamated are 62.42 and 63.26

Intraday Target 161.72
Intraday Target 262.28
Intraday Target 362.56
Intraday Target 463.12
Intraday Target 563.4

Daily price and volume Amalgamated

Date Closing Open Range Volume
Thu 20 February 2025 62.84 (5%) 62.00 62.00 - 62.84 1.3687 times
Wed 19 February 2025 59.85 (5%) 58.13 58.13 - 59.85 0.7402 times
Tue 18 February 2025 57.00 (0%) 57.00 57.00 - 57.00 2.3184 times
Mon 17 February 2025 57.00 (-5%) 61.20 57.00 - 61.20 0.9916 times
Fri 14 February 2025 60.00 (-1.64%) 61.00 60.00 - 61.00 0.5866 times
Thu 13 February 2025 61.00 (-1.61%) 62.00 61.00 - 62.00 1.4385 times
Tue 11 February 2025 62.00 (-3.13%) 61.00 61.00 - 62.00 1.5782 times
Fri 07 February 2025 64.00 (0%) 65.28 64.00 - 65.28 0.1816 times
Thu 06 February 2025 64.00 (-0.31%) 64.00 64.00 - 64.00 0.405 times
Wed 05 February 2025 64.20 (0%) 64.20 64.20 - 64.20 0.3911 times
Tue 04 February 2025 64.20 (0%) 64.20 64.20 - 64.20 0.2514 times

 Daily chart Amalgamated

Weekly price and charts Amalgamated

Strong weekly Stock price targets for Amalgamated 501622 are 59.92 and 65.76

Weekly Target 155.05
Weekly Target 258.95
Weekly Target 360.893333333333
Weekly Target 464.79
Weekly Target 566.73

Weekly price and volumes for Amalgamated

Date Closing Open Range Volume
Thu 20 February 2025 62.84 (4.73%) 61.20 57.00 - 62.84 1.2087 times
Fri 14 February 2025 60.00 (-6.25%) 61.00 60.00 - 62.00 0.8037 times
Fri 07 February 2025 64.00 (-0.56%) 68.92 64.00 - 68.92 0.81 times
Fri 31 January 2025 64.36 (-9.73%) 71.30 64.36 - 71.30 0.4112 times
Fri 24 January 2025 71.30 (-13.18%) 82.00 71.30 - 82.00 0.8879 times
Fri 17 January 2025 82.12 (-1.99%) 83.79 82.12 - 83.79 0.5732 times
Fri 10 January 2025 83.79 (-5.88%) 89.02 83.79 - 89.02 0.6137 times
Fri 03 January 2025 89.02 (-3.08%) 91.80 86.42 - 91.80 0.3707 times
Fri 27 December 2024 91.85 (-0.05%) 91.85 91.85 - 91.85 1.1184 times
Fri 20 December 2024 91.90 (-1.92%) 93.70 91.90 - 95.50 3.2025 times
Fri 13 December 2024 93.70 (4.48%) 93.72 93.70 - 93.72 0.4922 times

 weekly chart Amalgamated

Monthly price and charts Amalgamated

Strong monthly Stock price targets for Amalgamated 501622 are 53.96 and 65.88

Monthly Target 151
Monthly Target 256.92
Monthly Target 362.92
Monthly Target 468.84
Monthly Target 574.84

Monthly price and volumes Amalgamated

Date Closing Open Range Volume
Thu 20 February 2025 62.84 (-2.36%) 68.92 57.00 - 68.92 0.0934 times
Fri 31 January 2025 64.36 (-28.47%) 89.97 64.36 - 89.97 0.0914 times
Tue 31 December 2024 89.97 (16.92%) 80.00 80.00 - 95.50 0.2437 times
Fri 29 November 2024 76.95 (-7.29%) 83.70 75.04 - 89.63 0.5748 times
Thu 31 October 2024 83.00 (-20.25%) 98.90 82.25 - 99.15 1.3019 times
Mon 30 September 2024 104.08 (92.74%) 55.62 55.62 - 117.00 3.3981 times
Fri 30 August 2024 54.00 (4.85%) 51.50 45.60 - 54.00 0.2605 times
Wed 31 July 2024 51.50 (7.99%) 49.84 49.50 - 60.83 0.5811 times
Fri 28 June 2024 47.69 (-19.13%) 58.97 47.68 - 58.97 0.4505 times
Fri 31 May 2024 58.97 (-17.52%) 67.93 52.59 - 70.62 3.0048 times
Tue 30 April 2024 71.50 (-30.31%) 100.55 71.50 - 100.55 0.1069 times

 monthly chart Amalgamated

Indicator Analysis of Amalgamated

Tomorrow's movement Prediction of Amalgamated 501622 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 62.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amalgamated 501622 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amalgamated 501622 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amalgamated 501622 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Amalgamated 501622 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61

Munafa value: 85 as on Thu 20 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 66 and price is deviating by 6 points

Upper Bollinger band is at 77 and lower is at 54, while middle bands are at 60 and 71

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Amalgamated (501622) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amalgamated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Amalgamated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amalgamated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Amalgamated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Amalgamated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.24 and Amalgamated 501622 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amalgamated 501622 stock. Volume based technical analysis of Amalgamated 501622 stock is negative.

Amalgamated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amalgamated 501622

DMA (daily moving average) of Amalgamated 501622

DMA period DMA value
5 day DMA 59.34
12 day DMA 61.69
20 day DMA 65.24
35 day DMA 73.96
50 day DMA 79.47
100 day DMA 83.79
150 day DMA 75.01
200 day DMA 73.81

EMA (exponential moving average) of Amalgamated 501622

EMA period EMA current EMA prev EMA prev2
5 day EMA60.5459.3959.16
12 day EMA62.4562.3862.84
20 day EMA65.8166.1266.78
35 day EMA71.4471.9572.66
50 day EMA77.7578.3679.11

SMA (simple moving average) of Amalgamated 501622

SMA period SMA current SMA prev SMA prev2
5 day SMA59.3458.9759.4
12 day SMA61.6961.8262.19
20 day SMA65.2466.0967.21
35 day SMA73.9674.7975.7
50 day SMA79.4779.9880.46
100 day SMA83.7984.1184.42
150 day SMA75.0174.9374.9
200 day SMA73.8174.0374.27

Fundamentals, profit and EPS of Amalgamated 501622

EPS is -0.22 and PE is: -285.64

Last quarter profit: (June 2021 quarter) -0.01 crores (80.00%)

Debt: 0.00 in crores

Market capitalization: 6.21

Videos related to: Amalgamated 501622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amalgamated 501622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22913.15 at (15:45 20 Thu February)

0% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

0% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

0% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top