Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AMALGAMATED 501622 technical analysis buy or sell
Munafa technical analysis AMALGAMATED 501622 technical analysis buy or sell Analysis of AMALGAMATED 501622 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Wed May | 58.52 | 52.96 | 58.52 | 52.96 |
| 12 Tue May | 55.74 | 53.09 | 55.74 | 53.09 |
| 08 Fri May | 53.09 | 53.09 | 53.09 | 53.00 |
| 07 Thu May | 53.09 | 53.09 | 53.09 | 53.09 |
| 06 Wed May | 50.57 | 50.57 | 50.57 | 50.57 |
Stock of AMALGAMATED closed at 58.52 and it opened at 52.96
It moved inside a range of 52.96 and 58.52
52 week High is 110.50 and 52 week Low is 38.90
Financial Year High is 58.52 and Low is 38.90
This year High is 77.00 and Low is 38.90
AMALGAMATED 501622 Daily Analysis to buy or sell
As per my analysis of AMALGAMATED 501622, 12 day returns for AMALGAMATED 501622 have been positive, with total returns of 11.34, which is 24.04% with investment starting at 47.18.
An investment of 100,000 bucks in AMALGAMATED would have become 124040 bucks today.
AMALGAMATED 501622 moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 2.05% of returns per day.
AMALGAMATED Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMALGAMATED 501622 at this time.
It appears as if AMALGAMATED 501622 gave a large move recently.
Stock of AMALGAMATED (501622) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for AMALGAMATED is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 58.2, for a target of 52.4 or 47.53
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AMALGAMATED 501622
Candle stick analysis of AMALGAMATED as on 13 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMALGAMATED are:
HL: 10.5 HC: 0 LC: 10.5 OC: 10.5
AMALGAMATED is moving towards a high expiry
Candle stick analysis of AMALGAMATED as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMALGAMATED are:
HL: 5 HC: 0 LC: 5 OC: 5
AMALGAMATED is moving towards a high expiry
Candle stick analysis of AMALGAMATED as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMALGAMATED are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0
AMALGAMATED is moving towards a high expiry
AMALGAMATED is forming a DOJI candle
Candle stick analysis of AMALGAMATED as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMALGAMATED are:
HL: 0 HC: 0 LC: 0 OC: 0
AMALGAMATED is forming a DOJI candle
Candle stick analysis of AMALGAMATED as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMALGAMATED are:
HL: 0 HC: 0 LC: 0 OC: 0
AMALGAMATED is forming a DOJI candle
AMALGAMATED 501622 Weekly Analysis to buy or sell
As per my analysis of AMALGAMATED 501622, 12 week returns for AMALGAMATED 501622 have been positive, with total returns of 6.76, which is 13.06% with investment starting at 51.76.
An investment of 100,000 bucks in AMALGAMATED would have become 113060 bucks today.
AMALGAMATED 501622 moves in a range of 2.8 points on a week to week basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish week, and a total of 2.8 minus points can be expected in a bearish week.
This is about 4.78% of returns per week.
Weekly Candle Stick analysis of AMALGAMATED 501622
Candle stick analysis of AMALGAMATED as on 13 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMALGAMATED are:
HL: 10.5 HC: 0 LC: 10.5 OC: 10.2
AMALGAMATED is moving towards a high expiry
Candle stick analysis of AMALGAMATED as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMALGAMATED are:
HL: 10.2 HC: 0 LC: 10.2 OC: 10.2
AMALGAMATED is moving towards a high expiry
Candle stick analysis of AMALGAMATED as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMALGAMATED are:
HL: 0 HC: 0 LC: 0 OC: 0
AMALGAMATED is forming a DOJI candle
Candle stick analysis of AMALGAMATED as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMALGAMATED are:
HL: 8.5 HC: 8.5 LC: 0 OC: 0.5
AMALGAMATED is moving towards a low expiry
AMALGAMATED is forming a DOJI candle
Candle stick analysis of AMALGAMATED as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMALGAMATED are:
HL: 5 HC: 0 LC: 5 OC: 5
AMALGAMATED is moving towards a high expiry
AMALGAMATED 501622 Monthly Analysis to buy or sell
As per my analysis of AMALGAMATED 501622, 12 month returns for AMALGAMATED 501622 have been positive, with total returns of 3.2, which is 5.78% with investment starting at 55.32.
An investment of 100,000 bucks in AMALGAMATED would have become 105780 bucks today.
AMALGAMATED 501622 moves in a range of 11.6 points on a month to month basis. This means that a total of approx 11.6 plus points of returns can be expected in a bullish month, and a total of 11.6 minus points can be expected in a bearish month.
This is about 19.82% of returns per month.
Monthly Candle Stick analysis of AMALGAMATED 501622
Candle stick analysis of AMALGAMATED as on 13 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMALGAMATED are:
HL: 21.5 HC: 0 LC: 21.5 OC: 21.5
AMALGAMATED is moving towards a high expiry
Candle stick analysis of AMALGAMATED as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMALGAMATED are:
HL: 27.9 HC: 8.5 LC: 17.9 OC: 14.4
AMALGAMATED is moving towards a high expiry
Candle stick analysis of AMALGAMATED as on 24 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMALGAMATED are:
HL: 26.1 HC: 26.1 LC: 0 OC: 0
AMALGAMATED is moving towards a low expiry
AMALGAMATED is forming a DOJI candle
Candle stick analysis of AMALGAMATED as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMALGAMATED are:
HL: 42.6 HC: 39.1 LC: 2.5 OC: 0
AMALGAMATED is moving towards a low expiry
AMALGAMATED is forming a DOJI candle
Candle stick analysis of AMALGAMATED as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMALGAMATED are:
HL: 8.5 HC: 6.7 LC: 1.7 OC: 5.5
AMALGAMATED is moving towards a low expiry
Videos related to: Munafa technical analysis AMALGAMATED 501622 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
