Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AMALGAMATED 501622 technical analysis buy or sell
Munafa technical analysis AMALGAMATED 501622 technical analysis buy or sell Analysis of AMALGAMATED 501622 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 76.60 | 73.05 | 76.60 | 73.05 |
| 24 Wed Dec | 73.00 | 73.00 | 73.00 | 73.00 |
| 19 Fri Dec | 72.65 | 72.83 | 72.83 | 72.65 |
| 12 Fri Dec | 72.83 | 74.38 | 74.41 | 72.83 |
| 11 Thu Dec | 74.38 | 74.38 | 74.38 | 74.38 |
Stock of AMALGAMATED closed at 76.60 and it opened at 73.05
It moved inside a range of 73.05 and 76.60
52 week High is 110.50 and 52 week Low is 46.55
Financial Year High is 110.50 and Low is 46.55
This year High is 110.50 and Low is 46.55
AMALGAMATED 501622 Daily Analysis to buy or sell
As per my analysis of AMALGAMATED 501622, 12 day returns for AMALGAMATED 501622 have been negative, with total returns of -4.4, which is -5.43% with investment starting at 81.00.
An investment of 100,000 bucks in AMALGAMATED would have become 94570 bucks today.
AMALGAMATED 501622 moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.52% of returns per day.
AMALGAMATED Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMALGAMATED 501622 at this time.
It appears as if AMALGAMATED 501622 gave a large move recently.
Stock of AMALGAMATED (501622) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of AMALGAMATED is bearish for shortterm, and stock might move down till 73.9 or till 69. Use a stoploss of 78.1 and if the stock hits stoploss, then it can shoot up till 82.26
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AMALGAMATED 501622
Candle stick analysis of AMALGAMATED as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMALGAMATED are:
HL: 4.9 HC: 0 LC: 4.9 OC: 4.9
AMALGAMATED is moving towards a high expiry
Candle stick analysis of AMALGAMATED as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMALGAMATED are:
HL: 0 HC: 0 LC: 0 OC: 0
AMALGAMATED is forming a DOJI candle
Candle stick analysis of AMALGAMATED as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMALGAMATED are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0
AMALGAMATED is moving towards a low expiry
AMALGAMATED is forming a DOJI candle
Candle stick analysis of AMALGAMATED as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMALGAMATED are:
HL: 2.2 HC: 2.2 LC: 0 OC: 0
AMALGAMATED is moving towards a low expiry
AMALGAMATED is forming a DOJI candle
Candle stick analysis of AMALGAMATED as on 11 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMALGAMATED are:
HL: 0 HC: 0 LC: 0 OC: 0
AMALGAMATED is forming a DOJI candle
AMALGAMATED 501622 Weekly Analysis to buy or sell
As per my analysis of AMALGAMATED 501622, 12 week returns for AMALGAMATED 501622 have been negative, with total returns of -11.6, which is -13.15% with investment starting at 88.20.
An investment of 100,000 bucks in AMALGAMATED would have become 86850 bucks today.
AMALGAMATED 501622 moves in a range of 1.9 points on a week to week basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish week, and a total of 1.9 minus points can be expected in a bearish week.
This is about 2.48% of returns per week.
Weekly Candle Stick analysis of AMALGAMATED 501622
Candle stick analysis of AMALGAMATED as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMALGAMATED are:
HL: 4.9 HC: 0 LC: 4.9 OC: 4.9
AMALGAMATED is moving towards a high expiry
Candle stick analysis of AMALGAMATED as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMALGAMATED are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0
AMALGAMATED is moving towards a low expiry
AMALGAMATED is forming a DOJI candle
Candle stick analysis of AMALGAMATED as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMALGAMATED are:
HL: 2.2 HC: 2.2 LC: 0 OC: 0
AMALGAMATED is moving towards a low expiry
AMALGAMATED is forming a DOJI candle
Candle stick analysis of AMALGAMATED as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMALGAMATED are:
HL: 10.8 HC: 10.8 LC: 0 OC: 0
AMALGAMATED is moving towards a low expiry
AMALGAMATED is forming a DOJI candle
Candle stick analysis of AMALGAMATED as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMALGAMATED are:
HL: 0 HC: 0 LC: 0 OC: 0
AMALGAMATED is forming a DOJI candle
AMALGAMATED 501622 Monthly Analysis to buy or sell
As per my analysis of AMALGAMATED 501622, 12 month returns for AMALGAMATED 501622 have been positive, with total returns of 12.24, which is 19.02% with investment starting at 64.36.
An investment of 100,000 bucks in AMALGAMATED would have become 119020 bucks today.
AMALGAMATED 501622 moves in a range of 12.7 points on a month to month basis. This means that a total of approx 12.7 plus points of returns can be expected in a bullish month, and a total of 12.7 minus points can be expected in a bearish month.
This is about 16.58% of returns per month.
Monthly Candle Stick analysis of AMALGAMATED 501622
Candle stick analysis of AMALGAMATED as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMALGAMATED are:
HL: 11.2 HC: 5.4 LC: 5.4 OC: 0
AMALGAMATED is forming a DOJI candle
Candle stick analysis of AMALGAMATED as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMALGAMATED are:
HL: 12.8 HC: 5.4 LC: 7 OC: 0
AMALGAMATED is moving towards a high expiry
AMALGAMATED is forming a DOJI candle
Candle stick analysis of AMALGAMATED as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMALGAMATED are:
HL: 12.7 HC: 11.1 LC: 1.5 OC: 0
AMALGAMATED is moving towards a low expiry
AMALGAMATED is forming a DOJI candle
Candle stick analysis of AMALGAMATED as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMALGAMATED are:
HL: 40.2 HC: 2 LC: 37.4 OC: 30
AMALGAMATED is moving towards a high expiry
Candle stick analysis of AMALGAMATED as on 26 Tue Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMALGAMATED are:
HL: 28.9 HC: 23.9 LC: 4.1 OC: 0
AMALGAMATED is moving towards a low expiry
AMALGAMATED is forming a DOJI candle
Videos related to: Munafa technical analysis AMALGAMATED 501622 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
