Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AMALGAMATED 501622 technical analysis buy or sell
Munafa technical analysis AMALGAMATED 501622 technical analysis buy or sell Analysis of AMALGAMATED 501622 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Fri Feb | 62.10 | 62.10 | 62.10 | 62.10 |
| 09 Mon Feb | 62.10 | 62.10 | 62.10 | 62.10 |
| 06 Fri Feb | 62.10 | 62.01 | 62.15 | 62.01 |
| 05 Thu Feb | 65.27 | 65.27 | 65.27 | 65.27 |
| 03 Tue Feb | 65.27 | 65.27 | 65.27 | 65.27 |
Stock of AMALGAMATED closed at 62.10 and it opened at 62.10
It moved inside a range of 62.10 and 62.10
52 week High is 110.50 and 52 week Low is 46.55
Financial Year High is 110.50 and Low is 46.55
This year High is 77.00 and Low is 62.01
AMALGAMATED 501622 Daily Analysis to buy or sell
As per my analysis of AMALGAMATED 501622, 12 day returns for AMALGAMATED 501622 have been negative, with total returns of -10.19, which is -14.1% with investment starting at 72.29.
An investment of 100,000 bucks in AMALGAMATED would have become 85900 bucks today.
AMALGAMATED 501622 moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.97% of returns per day.
AMALGAMATED Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMALGAMATED 501622 at this time.
It appears as if AMALGAMATED 501622 gave a large move recently.
Stock of AMALGAMATED (501622) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for AMALGAMATED is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 60.6, for a target of 65.9 or 70.36
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AMALGAMATED 501622
Candle stick analysis of AMALGAMATED as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMALGAMATED are:
HL: 0 HC: 0 LC: 0 OC: 0
AMALGAMATED is forming a DOJI candle
Candle stick analysis of AMALGAMATED as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMALGAMATED are:
HL: 0 HC: 0 LC: 0 OC: 0
AMALGAMATED is forming a DOJI candle
Candle stick analysis of AMALGAMATED as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMALGAMATED are:
HL: 0.2 HC: 0.1 LC: 0.2 OC: 0.2
AMALGAMATED is moving towards a high expiry
AMALGAMATED is forming a DOJI candle
Candle stick analysis of AMALGAMATED as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMALGAMATED are:
HL: 0 HC: 0 LC: 0 OC: 0
AMALGAMATED is forming a DOJI candle
Candle stick analysis of AMALGAMATED as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMALGAMATED are:
HL: 0 HC: 0 LC: 0 OC: 0
AMALGAMATED is forming a DOJI candle
AMALGAMATED 501622 Weekly Analysis to buy or sell
As per my analysis of AMALGAMATED 501622, 12 week returns for AMALGAMATED 501622 have been negative, with total returns of -18.66, which is -23.11% with investment starting at 80.76.
An investment of 100,000 bucks in AMALGAMATED would have become 76890 bucks today.
AMALGAMATED 501622 moves in a range of 2.5 points on a week to week basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish week, and a total of 2.5 minus points can be expected in a bearish week.
This is about 4.03% of returns per week.
Weekly Candle Stick analysis of AMALGAMATED 501622
Candle stick analysis of AMALGAMATED as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMALGAMATED are:
HL: 0 HC: 0 LC: 0 OC: 0
AMALGAMATED is forming a DOJI candle
Candle stick analysis of AMALGAMATED as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMALGAMATED are:
HL: 16.1 HC: 15.9 LC: 0.2 OC: 0
AMALGAMATED is moving towards a low expiry
AMALGAMATED is forming a DOJI candle
Candle stick analysis of AMALGAMATED as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMALGAMATED are:
HL: 6.8 HC: 6.7 LC: 0.1 OC: 1.5
AMALGAMATED is moving towards a low expiry
Candle stick analysis of AMALGAMATED as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMALGAMATED are:
HL: 5 HC: 0 LC: 5 OC: 4.5
AMALGAMATED is moving towards a high expiry
Candle stick analysis of AMALGAMATED as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMALGAMATED are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0
AMALGAMATED is moving towards a low expiry
AMALGAMATED is forming a DOJI candle
AMALGAMATED 501622 Monthly Analysis to buy or sell
As per my analysis of AMALGAMATED 501622, 12 month returns for AMALGAMATED 501622 have been positive, with total returns of 13.11, which is 26.76% with investment starting at 48.99.
An investment of 100,000 bucks in AMALGAMATED would have become 126760 bucks today.
AMALGAMATED 501622 moves in a range of 10.5 points on a month to month basis. This means that a total of approx 10.5 plus points of returns can be expected in a bullish month, and a total of 10.5 minus points can be expected in a bearish month.
This is about 16.91% of returns per month.
Monthly Candle Stick analysis of AMALGAMATED 501622
Candle stick analysis of AMALGAMATED as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMALGAMATED are:
HL: 16.1 HC: 15.9 LC: 0.2 OC: 0
AMALGAMATED is moving towards a low expiry
AMALGAMATED is forming a DOJI candle
Candle stick analysis of AMALGAMATED as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMALGAMATED are:
HL: 8.5 HC: 6.7 LC: 1.7 OC: 5.5
AMALGAMATED is moving towards a low expiry
Candle stick analysis of AMALGAMATED as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMALGAMATED are:
HL: 11.2 HC: 5.4 LC: 5.4 OC: 0
AMALGAMATED is forming a DOJI candle
Candle stick analysis of AMALGAMATED as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMALGAMATED are:
HL: 12.8 HC: 5.4 LC: 7 OC: 0
AMALGAMATED is moving towards a high expiry
AMALGAMATED is forming a DOJI candle
Candle stick analysis of AMALGAMATED as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMALGAMATED are:
HL: 12.7 HC: 11.1 LC: 1.5 OC: 0
AMALGAMATED is moving towards a low expiry
AMALGAMATED is forming a DOJI candle
Videos related to: Munafa technical analysis AMALGAMATED 501622 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
