Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AMALGAMATED 501622 technical analysis buy or sell
Munafa technical analysis AMALGAMATED 501622 technical analysis buy or sell Analysis of AMALGAMATED 501622 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 72.64 | 72.64 | 72.64 | 72.64 |
| 13 Tue Jan | 73.00 | 73.00 | 73.00 | 73.00 |
| 12 Mon Jan | 73.00 | 73.00 | 73.00 | 73.00 |
| 09 Fri Jan | 73.00 | 74.47 | 74.47 | 73.00 |
| 08 Thu Jan | 74.47 | 73.00 | 74.47 | 73.00 |
Stock of AMALGAMATED closed at 72.64 and it opened at 72.64
It moved inside a range of 72.64 and 72.64
52 week High is 110.50 and 52 week Low is 46.55
Financial Year High is 110.50 and Low is 46.55
This year High is 74.47 and Low is 71.00
AMALGAMATED 501622 Daily Analysis to buy or sell
As per my analysis of AMALGAMATED 501622, 12 day returns for AMALGAMATED 501622 have been negative, with total returns of -0.010000000000005, which is -0.01% with investment starting at 72.65.
An investment of 100,000 bucks in AMALGAMATED would have become 99990 bucks today.
AMALGAMATED 501622 moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 0.96% of returns per day.
AMALGAMATED Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMALGAMATED 501622 at this time.
It appears as if AMALGAMATED 501622 gave a large move recently.
Stock of AMALGAMATED (501622) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of AMALGAMATED is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71.9 as stoploss in an intra day buy trade for a target of 74.3. However, stock will show a bearish move below 71.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AMALGAMATED 501622
Candle stick analysis of AMALGAMATED as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMALGAMATED are:
HL: 0 HC: 0 LC: 0 OC: 0
AMALGAMATED is forming a DOJI candle
Candle stick analysis of AMALGAMATED as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMALGAMATED are:
HL: 0 HC: 0 LC: 0 OC: 0
AMALGAMATED is forming a DOJI candle
Candle stick analysis of AMALGAMATED as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMALGAMATED are:
HL: 0 HC: 0 LC: 0 OC: 0
AMALGAMATED is forming a DOJI candle
Candle stick analysis of AMALGAMATED as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMALGAMATED are:
HL: 2 HC: 2 LC: 0 OC: 0
AMALGAMATED is moving towards a low expiry
AMALGAMATED is forming a DOJI candle
Candle stick analysis of AMALGAMATED as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMALGAMATED are:
HL: 2 HC: 0 LC: 2 OC: 2
AMALGAMATED is moving towards a high expiry
AMALGAMATED 501622 Weekly Analysis to buy or sell
As per my analysis of AMALGAMATED 501622, 12 week returns for AMALGAMATED 501622 have been negative, with total returns of -13.36, which is -15.53% with investment starting at 86.00.
An investment of 100,000 bucks in AMALGAMATED would have become 84470 bucks today.
AMALGAMATED 501622 moves in a range of 1.9 points on a week to week basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish week, and a total of 1.9 minus points can be expected in a bearish week.
This is about 2.62% of returns per week.
Weekly Candle Stick analysis of AMALGAMATED 501622
Candle stick analysis of AMALGAMATED as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMALGAMATED are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0
AMALGAMATED is moving towards a low expiry
AMALGAMATED is forming a DOJI candle
Candle stick analysis of AMALGAMATED as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMALGAMATED are:
HL: 2 HC: 2 LC: 0 OC: 2
AMALGAMATED is moving towards a low expiry
Candle stick analysis of AMALGAMATED as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMALGAMATED are:
HL: 2.8 HC: 0 LC: 2.8 OC: 0
AMALGAMATED is moving towards a high expiry
AMALGAMATED is forming a DOJI candle
Candle stick analysis of AMALGAMATED as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMALGAMATED are:
HL: 4.9 HC: 0 LC: 4.9 OC: 4.9
AMALGAMATED is moving towards a high expiry
Candle stick analysis of AMALGAMATED as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMALGAMATED are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0
AMALGAMATED is moving towards a low expiry
AMALGAMATED is forming a DOJI candle
AMALGAMATED 501622 Monthly Analysis to buy or sell
As per my analysis of AMALGAMATED 501622, 12 month returns for AMALGAMATED 501622 have been positive, with total returns of 13.74, which is 23.33% with investment starting at 58.90.
An investment of 100,000 bucks in AMALGAMATED would have become 123330 bucks today.
AMALGAMATED 501622 moves in a range of 10.5 points on a month to month basis. This means that a total of approx 10.5 plus points of returns can be expected in a bullish month, and a total of 10.5 minus points can be expected in a bearish month.
This is about 14.45% of returns per month.
Monthly Candle Stick analysis of AMALGAMATED 501622
Candle stick analysis of AMALGAMATED as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMALGAMATED are:
HL: 4.9 HC: 2.5 LC: 2.3 OC: 2
AMALGAMATED is moving towards a low expiry
Candle stick analysis of AMALGAMATED as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMALGAMATED are:
HL: 11.2 HC: 5.4 LC: 5.4 OC: 0
AMALGAMATED is forming a DOJI candle
Candle stick analysis of AMALGAMATED as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMALGAMATED are:
HL: 12.8 HC: 5.4 LC: 7 OC: 0
AMALGAMATED is moving towards a high expiry
AMALGAMATED is forming a DOJI candle
Candle stick analysis of AMALGAMATED as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMALGAMATED are:
HL: 12.7 HC: 11.1 LC: 1.5 OC: 0
AMALGAMATED is moving towards a low expiry
AMALGAMATED is forming a DOJI candle
Candle stick analysis of AMALGAMATED as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMALGAMATED are:
HL: 40.2 HC: 2 LC: 37.4 OC: 30
AMALGAMATED is moving towards a high expiry
Videos related to: Munafa technical analysis AMALGAMATED 501622 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
