Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AMALGAMATED 501622 technical analysis buy or sell
Munafa technical analysis AMALGAMATED 501622 technical analysis buy or sell Analysis of AMALGAMATED 501622 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 133.20 | 133.20 | 133.20 | 133.20 |
| 28 Mon Sep | 134.50 | 136.50 | 136.50 | 134.50 |
| 21 Mon Sep | 135.85 | 135.85 | 135.85 | 135.85 |
| 15 Tue Sep | 137.20 | 138.55 | 138.55 | 137.20 |
| 07 Mon Sep | 138.55 | 138.55 | 138.55 | 138.55 |
Stock of AMALGAMATED closed at 133.20 and it opened at 133.20
It moved inside a range of 133.20 and 133.20
52 week High is 147.91 and 52 week Low is 38.90
Financial Year High is 147.91 and Low is 38.90
This year High is 147.91 and Low is 38.90
AMALGAMATED 501622 Daily Analysis to buy or sell
As per my analysis of AMALGAMATED 501622, 12 day returns for AMALGAMATED 501622 have been negative, with total returns of -11.81, which is -8.14% with investment starting at 145.01.
An investment of 100,000 bucks in AMALGAMATED would have become 91860 bucks today.
AMALGAMATED 501622 moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.3% of returns per day.
AMALGAMATED Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMALGAMATED 501622 at this time.
It appears as if AMALGAMATED 501622 gave a large move recently.
Stock of AMALGAMATED (501622) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of AMALGAMATED is bearish for shortterm, and stock might move down till 121.6 or till 107. Use a stoploss of 133.7 and if the stock hits stoploss, then it can shoot up till 145.84
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AMALGAMATED 501622
Candle stick analysis of AMALGAMATED as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMALGAMATED are:
HL: 0 HC: 0 LC: 0 OC: 0
AMALGAMATED is forming a DOJI candle
Candle stick analysis of AMALGAMATED as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMALGAMATED are:
HL: 1.5 HC: 1.5 LC: 0 OC: 0
AMALGAMATED is moving towards a low expiry
AMALGAMATED is forming a DOJI candle
Candle stick analysis of AMALGAMATED as on 21 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMALGAMATED are:
HL: 0 HC: 0 LC: 0 OC: 0
AMALGAMATED is forming a DOJI candle
Candle stick analysis of AMALGAMATED as on 15 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMALGAMATED are:
HL: 1 HC: 1 LC: 0 OC: 0
AMALGAMATED is moving towards a low expiry
AMALGAMATED is forming a DOJI candle
Candle stick analysis of AMALGAMATED as on 07 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMALGAMATED are:
HL: 0 HC: 0 LC: 0 OC: 0
AMALGAMATED is forming a DOJI candle
AMALGAMATED 501622 Weekly Analysis to buy or sell
As per my analysis of AMALGAMATED 501622, 12 week returns for AMALGAMATED 501622 have been positive, with total returns of 34.12, which is 34.44% with investment starting at 99.08.
An investment of 100,000 bucks in AMALGAMATED would have become 134440 bucks today.
AMALGAMATED 501622 moves in a range of 4 points on a week to week basis. This means that a total of approx 4 plus points of returns can be expected in a bullish week, and a total of 4 minus points can be expected in a bearish week.
This is about 3% of returns per week.
Weekly Candle Stick analysis of AMALGAMATED 501622
Candle stick analysis of AMALGAMATED as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMALGAMATED are:
HL: 0 HC: 0 LC: 0 OC: 0
AMALGAMATED is forming a DOJI candle
Candle stick analysis of AMALGAMATED as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMALGAMATED are:
HL: 1.5 HC: 1.5 LC: 0 OC: 0
AMALGAMATED is moving towards a low expiry
AMALGAMATED is forming a DOJI candle
Candle stick analysis of AMALGAMATED as on 21 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMALGAMATED are:
HL: 0 HC: 0 LC: 0 OC: 0
AMALGAMATED is forming a DOJI candle
Candle stick analysis of AMALGAMATED as on 15 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMALGAMATED are:
HL: 1 HC: 1 LC: 0 OC: 0
AMALGAMATED is moving towards a low expiry
AMALGAMATED is forming a DOJI candle
Candle stick analysis of AMALGAMATED as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMALGAMATED are:
HL: 0 HC: 0 LC: 0 OC: 0
AMALGAMATED is forming a DOJI candle
AMALGAMATED 501622 Monthly Analysis to buy or sell
As per my analysis of AMALGAMATED 501622, 12 month returns for AMALGAMATED 501622 have been positive, with total returns of 52.44, which is 64.93% with investment starting at 80.76.
An investment of 100,000 bucks in AMALGAMATED would have become 164930 bucks today.
AMALGAMATED 501622 moves in a range of 12.8 points on a month to month basis. This means that a total of approx 12.8 plus points of returns can be expected in a bullish month, and a total of 12.8 minus points can be expected in a bearish month.
This is about 9.61% of returns per month.
Monthly Candle Stick analysis of AMALGAMATED 501622
Candle stick analysis of AMALGAMATED as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMALGAMATED are:
HL: 0 HC: 0 LC: 0 OC: 0
AMALGAMATED is forming a DOJI candle
Candle stick analysis of AMALGAMATED as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMALGAMATED are:
HL: 3 HC: 3 LC: 0 OC: 0
AMALGAMATED is moving towards a low expiry
AMALGAMATED is forming a DOJI candle
Candle stick analysis of AMALGAMATED as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMALGAMATED are:
HL: 4 HC: 4 LC: 0 OC: 0
AMALGAMATED is moving towards a low expiry
AMALGAMATED is forming a DOJI candle
Candle stick analysis of AMALGAMATED as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMALGAMATED are:
HL: 71 HC: 0.6 LC: 69.9 OC: 50.9
AMALGAMATED is moving towards a high expiry
Candle stick analysis of AMALGAMATED as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMALGAMATED are:
HL: 50.7 HC: 6 LC: 42.3 OC: 43.2
AMALGAMATED is moving towards a high expiry
Videos related to: Munafa technical analysis AMALGAMATED 501622 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
