ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 501622 Historical charts - AMALGAMATED

Historical charts for Stock 501622 - Share AMALGAMATED trades in BSE

Moving Averages for

  • 5Day Average: 54.2
  • 12Day Average: 50.24
  • 20Day Average: 47.53
  • 50Day Average: 53.96
  • 100Day Average: 67.87
  • 150Day Average: 73.26

501622 Indicators & signals

Indicator MACD (12,26,9)

51.34, 50.55, -1.12
Indicator MACD is in positive zone

Indicator ADX (14)

36, 51.52, 24.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 501622 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 58.52 52.96 to 58.52 4.99% 6.54 times
12 Tue May 2026 55.74 53.09 to 55.74 4.99% 0.34 times
08 Fri May 2026 53.09 53.00 to 53.09 0% 0.66 times
07 Thu May 2026 53.09 53.09 to 53.09 4.98% 0.31 times
06 Wed May 2026 50.57 50.57 to 50.57 4.98% 0.57 times
05 Tue May 2026 48.17 48.17 to 48.31 0% 0.11 times
04 Mon May 2026 48.17 48.17 to 48.17 4.99% 0.14 times
27 Mon Apr 2026 45.88 45.88 to 45.88 0% 0.09 times
24 Fri Apr 2026 45.88 45.88 to 47.06 -2.51% 0.14 times
22 Wed Apr 2026 47.06 47.06 to 49.77 -4.99% 7.6 times
21 Tue Apr 2026 49.53 49.53 to 49.53 4.98% 0.03 times
20 Mon Apr 2026 47.18 47.18 to 49.53 0% 0.6 times

Technical analysis forecast of 501622 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 501622 501622 at this time. Stock is rising and might rise more.

It appears as if 501622 501622 gave a large move recently.

Stock of 501622 (501622) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 501622 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 501622 stays above 55.1, but if it comes below 55.1, then a intra day sell could be more profitable.
If you take a sell trade below 55.1, then use 55.1 as stoploss and 50.29 as target. However if you take a buy trade in 501622, then use 55.1 as stoploss and 60.9 as target.

Tomorrow's movement Prediction of 501622 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 501622 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 501622 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.55

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 501622 Historical charts - Share AMALGAMATED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 501622 Historical charts - Share AMALGAMATED

 

Back to top