ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 501622 Historical charts - AMALGAMATED

Historical charts for Stock 501622 - Share AMALGAMATED trades in BSE

Moving Averages for

  • 5Day Average: 73.89
  • 12Day Average: 75.75
  • 20Day Average: 78.1
  • 50Day Average: 85.03
  • 100Day Average: 81.68
  • 150Day Average: 72.31

501622 Indicators & signals

Indicator MACD (12,26,9)

75.87, 79.01, -2.97
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 32, 56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 501622 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 76.60 73.05 to 76.60 4.93% 8.76 times
24 Wed Dec 2025 73.00 73.00 to 73.00 0.48% 0.56 times
19 Fri Dec 2025 72.65 72.65 to 72.83 -0.25% 0.25 times
12 Fri Dec 2025 72.83 72.83 to 74.41 -2.08% 2.36 times
11 Thu Dec 2025 74.38 74.38 to 74.38 0% 0.05 times
08 Mon Dec 2025 74.38 74.38 to 74.38 2% 0.23 times
05 Fri Dec 2025 72.92 72.92 to 72.92 0% 0.02 times
04 Thu Dec 2025 72.92 72.92 to 72.92 -4.99% 0.65 times
03 Wed Dec 2025 76.75 76.75 to 76.75 -4.97% 5.34 times
02 Tue Dec 2025 80.76 80.76 to 80.76 0% 0.5 times
28 Fri Nov 2025 80.76 80.76 to 80.76 -0.3% 0.05 times
21 Fri Nov 2025 81.00 81.00 to 81.00 0% 0.02 times

Technical analysis forecast for 501622 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 501622 501622 at this time. Stock is falling and might fall more.

It appears as if 501622 501622 gave a large move recently.

Stock of 501622 (501622) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 501622 is bearish for shortterm, and stock might move down till 73.7 or till 68.7. Use a stoploss of 77.87 and if the stock hits stoploss, then it can shoot up till 82.03

Tomorrow's movement Prediction of 501622 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 501622 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 501622 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.74

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 501622 Historical charts - Share AMALGAMATED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 501622 Historical charts - Share AMALGAMATED

 

Back to top