ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 501622 Historical charts - AMALGAMATED

Historical charts for Stock 501622 - Share AMALGAMATED trades in BSE

Moving Averages for

  • 5Day Average: 144.87
  • 12Day Average: 134.12
  • 20Day Average: 118.38
  • 50Day Average: 100.45
  • 100Day Average: 76.81
  • 150Day Average: 77.77

501622 Indicators & signals

Indicator MACD (12,26,9)

133.68, 119.06, 12.49
Indicator MACD is in positive zone

Indicator ADX (14)

70.45, 81.85, 14.19
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 501622 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 142.70 142.70 to 142.70 -0.97% 0 times
10 Mon Aug 2026 144.10 144.10 to 144.10 -1% 0.01 times
03 Mon Aug 2026 145.55 145.55 to 145.55 -0.99% 0.64 times
31 Fri Jul 2026 147.00 145.01 to 147.91 1.37% 0.05 times
30 Thu Jul 2026 145.01 145.00 to 145.01 2% 0.41 times
29 Wed Jul 2026 142.17 141.00 to 142.17 1.99% 6.3 times
28 Tue Jul 2026 139.39 139.39 to 139.39 4.99% 1.77 times
27 Mon Jul 2026 132.76 132.76 to 132.76 5% 0.27 times
24 Fri Jul 2026 126.44 126.44 to 126.44 5% 0.06 times
23 Thu Jul 2026 120.42 120.42 to 120.42 5% 0.42 times
22 Wed Jul 2026 114.69 114.69 to 114.69 5% 0.08 times
21 Tue Jul 2026 109.23 109.23 to 109.23 5% 0.25 times

Technical analysis forecast of 501622 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 501622 501622 at this time. Stock is rising and might rise more.

It appears as if 501622 501622 gave a large move recently.

Stock of 501622 (501622) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 501622 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 146.3 as stoploss in an intra day sell trade for a target of 124.47. However, stock will show a bullish move above 146.3.

Tomorrow's movement Prediction of 501622 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.1

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 501622 Historical charts - Share AMALGAMATED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 501622 Historical charts - Share AMALGAMATED

 

Back to top