ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 501622 Historical charts - AMALGAMATED

Historical charts for Stock 501622 - Share AMALGAMATED trades in BSE

Moving Averages for

  • 5Day Average: 73.3
  • 12Day Average: 73.25
  • 20Day Average: 73.43
  • 50Day Average: 80.88
  • 100Day Average: 82.84
  • 150Day Average: 73.88

501622 Indicators & signals

Indicator MACD (12,26,9)

73.74, 75.58, -2.37
Indicator MACD is in negative zone

Indicator ADX (14)

7.07, 42.74, 37.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 501622 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 75.90 73.00 to 75.90 4.99% 0.14 times
22 Thu Jan 2026 72.29 72.29 to 72.29 -0.5% 0.02 times
20 Tue Jan 2026 72.65 72.65 to 72.65 0.01% 2.71 times
16 Fri Jan 2026 72.64 72.64 to 72.64 -0.49% 0.12 times
13 Tue Jan 2026 73.00 73.00 to 73.00 0% 0.12 times
12 Mon Jan 2026 73.00 73.00 to 73.00 0% 0.77 times
09 Fri Jan 2026 73.00 73.00 to 74.47 -1.97% 0.83 times
08 Thu Jan 2026 74.47 73.00 to 74.47 2.01% 1.14 times
06 Tue Jan 2026 73.00 73.00 to 73.00 0% 0.06 times
05 Mon Jan 2026 73.00 73.00 to 73.00 0% 0.04 times
02 Fri Jan 2026 73.00 71.00 to 73.00 0% 4.2 times
01 Thu Jan 2026 73.00 73.00 to 73.00 -4.7% 0.87 times

Technical analysis forecast of 501622 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 501622 501622 at this time. Stock is rising and might rise more.

It appears as if 501622 501622 gave a large move recently.

Stock of 501622 (501622) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 501622 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 501622 stays above 75.8, but if it comes below 75.8, then a intra day sell could be more profitable.
If you take a sell trade below 75.8, then use 75.8 as stoploss and 74.7 as target. However if you take a buy trade in 501622, then use 75.8 as stoploss and 77.1 as target.

Tomorrow's movement Prediction of 501622 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 501622 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.82

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 501622 Historical charts - Share AMALGAMATED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 501622 Historical charts - Share AMALGAMATED

 

Back to top