ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 501622 Historical charts - AMALGAMATED

Historical charts for Stock 501622 - Share AMALGAMATED trades in BSE

Moving Averages for

  • 5Day Average: 52.46
  • 12Day Average: 57.03
  • 20Day Average: 61.72
  • 50Day Average: 70.08
  • 100Day Average: 77.1
  • 150Day Average: 75.22

501622 Indicators & signals

Indicator MACD (12,26,9)

56.64, 62.33, -4.9
Indicator MACD is in negative zone

Indicator ADX (14)

70.73, 10.53, 61.4
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 501622 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Mar 2026 50.22 50.22 to 53.92 -4.99% 0.05 times
04 Wed Mar 2026 52.86 51.64 to 54.34 -2.72% 0.1 times
02 Mon Mar 2026 54.34 54.34 to 54.34 4.98% 1.16 times
27 Fri Feb 2026 51.76 50.51 to 55.78 -2.58% 0.56 times
26 Thu Feb 2026 53.13 53.13 to 55.92 -4.99% 0.86 times
24 Tue Feb 2026 55.92 55.92 to 55.92 0.02% 1.66 times
23 Mon Feb 2026 55.91 55.91 to 55.91 -5% 2.09 times
20 Fri Feb 2026 58.85 58.85 to 58.85 -4.99% 3.28 times
19 Thu Feb 2026 61.94 61.94 to 65.20 -5% 0.15 times
18 Wed Feb 2026 65.20 65.20 to 65.20 4.99% 0.03 times
13 Fri Feb 2026 62.10 62.10 to 62.10 0% 0.1 times
09 Mon Feb 2026 62.10 62.10 to 62.10 0% 0.41 times

Technical analysis forecast for 501622 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 501622 501622 at this time. Stock is falling and might fall more.

It appears as if 501622 501622 gave a large move recently.

Stock of 501622 (501622) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 501622 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 501622 stays below 52.9, but if it comes above 52.9, then a intra day buy could be more profitable.
If you take a sell trade below 52.9, then use 52.9 as stoploss and 44.1 as target. However if you take a buy trade in 501622, then use 52.9 as stoploss and 60.19 as target.

Tomorrow's movement Prediction of 501622 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 501622 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.9

Tomorrow's movement Prediction of 501622 is strongly bearish. It has broken a strong support of 55 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 501622 Historical charts - Share AMALGAMATED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 501622 Historical charts - Share AMALGAMATED

 

Back to top