ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 501622 Historical charts - AMALGAMATED

Historical charts for Stock 501622 - Share AMALGAMATED trades in BSE

Moving Averages for

  • 5Day Average: 47.63
  • 12Day Average: 44.55
  • 20Day Average: 45.32
  • 50Day Average: 57.93
  • 100Day Average: 71.45
  • 150Day Average: 73.88

501622 Indicators & signals

Indicator MACD (12,26,9)

46.38, 49.27, -4.39
Indicator MACD is in negative zone

Indicator ADX (14)

24.09, 27.37, 44.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 501622 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 47.06 47.06 to 49.77 -4.99% 1.34 times
21 Tue Apr 2026 49.53 49.53 to 49.53 4.98% 0.01 times
20 Mon Apr 2026 47.18 47.18 to 49.53 0% 0.11 times
17 Fri Apr 2026 47.18 47.18 to 47.18 0% 0.25 times
16 Thu Apr 2026 47.18 44.94 to 47.18 4.98% 0.86 times
15 Wed Apr 2026 44.94 44.94 to 44.94 0% 0.06 times
13 Mon Apr 2026 44.94 44.94 to 44.94 5% 0.82 times
10 Fri Apr 2026 42.80 42.80 to 42.80 4.8% 1.19 times
09 Thu Apr 2026 40.84 40.84 to 40.84 4.99% 1.46 times
08 Wed Apr 2026 38.90 38.90 to 40.94 -4.98% 2.52 times
06 Mon Apr 2026 40.94 40.93 to 44.15 -4.97% 2.73 times
02 Thu Apr 2026 43.08 43.08 to 43.08 0% 0.01 times

Technical analysis forecast for 501622 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 501622 501622 at this time. Stock is falling and might fall more.

It appears as if 501622 501622 gave a large move recently.

Stock of 501622 (501622) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 501622 is bearish for shortterm, and stock might move down till 44.6 or till 40.9. Use a stoploss of 47.66 and if the stock hits stoploss, then it can shoot up till 50.74

Tomorrow's movement Prediction of 501622 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 501622 Historical charts - Share AMALGAMATED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 501622 Historical charts - Share AMALGAMATED

 

Back to top