ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 501622 Historical charts - AMALGAMATED

Historical charts for Stock 501622 - Share AMALGAMATED trades in BSE

Moving Averages for

  • 5Day Average: 75.55
  • 12Day Average: 78.36
  • 20Day Average: 81.56
  • 50Day Average: 85.1
  • 100Day Average: 80.77
  • 150Day Average: 71.85

501622 Indicators & signals

Indicator MACD (12,26,9)

78.22, 81.38, -2.26
Indicator MACD is in negative zone

Indicator ADX (14)

55.07, 19.14, 66.05
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 501622 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 74.38 74.38 to 74.38 2% 0.13 times
05 Fri Dec 2025 72.92 72.92 to 72.92 0% 0.01 times
04 Thu Dec 2025 72.92 72.92 to 72.92 -4.99% 0.39 times
03 Wed Dec 2025 76.75 76.75 to 76.75 -4.97% 3.15 times
02 Tue Dec 2025 80.76 80.76 to 80.76 0% 0.29 times
28 Fri Nov 2025 80.76 80.76 to 80.76 -0.3% 0.03 times
21 Fri Nov 2025 81.00 81.00 to 81.00 0% 0.01 times
20 Thu Nov 2025 81.00 81.00 to 81.00 0% 1.87 times
17 Mon Nov 2025 81.00 81.00 to 81.00 0.12% 1.21 times
13 Thu Nov 2025 80.90 80.90 to 80.90 0% 0.28 times
07 Fri Nov 2025 80.90 75.50 to 80.90 5% 2.76 times
06 Thu Nov 2025 77.05 77.05 to 81.10 -4.99% 0.36 times

Technical analysis forecast for 501622 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 501622 501622 at this time. Stock is falling and might fall more.

It appears as if 501622 501622 gave a large move recently.

Stock of 501622 (501622) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 501622 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 501622 stays below 75.4, but if it comes above 75.4, then a intra day buy could be more profitable.
If you take a sell trade below 75.4, then use 75.4 as stoploss and 69.5 as target. However if you take a buy trade in 501622, then use 75.4 as stoploss and 80.38 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 501622 Historical charts - Share AMALGAMATED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 501622 Historical charts - Share AMALGAMATED

 

Back to top