Munafa Stock Market Course + Intraday & FNO calls 
BSE AMALGAMATED 501622 MA indicator, AMALGAMATED 501622 indicators MA technical analysis, AMALGAMATED 501622 indicators MA free charts, AMALGAMATED 501622 indicators MA historical values BSE
Stock 501622 - Share AMALGAMATED trades in BSE
BSE AMALGAMATED 501622 MA indicator, AMALGAMATED 501622 indicators MA technical analysis, AMALGAMATED 501622 indicators MA free charts, AMALGAMATED 501622 indicators MA historical values BSE
- All Indicators in one
- AMALGAMATED 501622 RSI indicator technical analysis
- AMALGAMATED 501622 CCI indicator technical analysis
- AMALGAMATED 501622 ADX indicator technical analysis
- AMALGAMATED 501622 MACD indicator technical analysis
- AMALGAMATED 501622 BollingerBands indicator technical analysis
- AMALGAMATED 501622 Stochastics indicator technical analysis
- AMALGAMATED 501622 MA indicator technical analysis
- AMALGAMATED 501622 PriceVolume indicator technical analysis
- Daily Support: 142.7
- Daily Resistance: 142.7
- 5 Day DMA Moving Average is 144.87
- 20 Day DMA Moving Average is 118.38
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 501622
- 501622 Experts view
- Tomorrow's Movement 501622
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501622 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 17 Aug 2026 | -0.97% | 142.70 | 142.70 | 142.70 | 142.70 | 0.06 times |
| Mon 10 Aug 2026 | -1% | 144.10 | 144.10 | 144.10 | 144.10 | 0.16 times |
| Mon 03 Aug 2026 | -0.99% | 145.55 | 145.55 | 145.55 | 145.55 | 12.88 times |
| Fri 31 Jul 2026 | 1.37% | 145.01 | 147.00 | 147.91 | 145.01 | 0.99 times |
| Thu 30 Jul 2026 | 2% | 145.00 | 145.01 | 145.01 | 145.00 | 8.2 times |
| Wed 29 Jul 2026 | 1.99% | 142.00 | 142.17 | 142.17 | 141.00 | 127.54 times |
| Tue 28 Jul 2026 | 4.99% | 139.39 | 139.39 | 139.39 | 139.39 | 35.76 times |
| Mon 27 Jul 2026 | 5% | 132.76 | 132.76 | 132.76 | 132.76 | 5.45 times |
| Fri 24 Jul 2026 | 5% | 126.44 | 126.44 | 126.44 | 126.44 | 1.31 times |
| Thu 23 Jul 2026 | 5% | 120.42 | 120.42 | 120.42 | 120.42 | 8.41 times |
Volume is calculated using 10 day average volume
BSE AMALGAMATED 501622 MA indicator, AMALGAMATED 501622 indicators MA technical analysis, AMALGAMATED 501622 indicators MA free charts, AMALGAMATED 501622 indicators MA historical values BSE
Below are charts of BSE AMALGAMATED 501622 MA indicator, AMALGAMATED 501622 indicators MA technical analysis, AMALGAMATED 501622 indicators MA free charts, AMALGAMATED 501622 indicators MA historical values BSE
AMALGAMATED 501622 Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of AMALGAMATED is 118.38
50 day MA of AMALGAMATED is 100.45
100 day MA of AMALGAMATED is 76.81
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of AMALGAMATED 501622 is uptrend
Historical Moving averages values of AMALGAMATED 501622 are:
| Price | 20 day | 50 day | 100 day |
| 142.70 | 118.38 | 100.45 | 76.81 |
| 144.10 | 115.57 | 99.02 | 76.11 |
| 145.55 | 112.78 | 97.49 | 75.39 |
| 147.00 | 110.02 | 95.87 | 74.69 |
| 145.01 | 107.29 | 94.22 | 73.98 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
BSE AMALGAMATED 501622 MA indicator, AMALGAMATED 501622 indicators MA technical analysis, AMALGAMATED 501622 indicators MA free charts, AMALGAMATED 501622 indicators MA historical values BSE
These are BSE AMALGAMATED 501622 MA indicator, AMALGAMATED 501622 indicators MA technical analysis, AMALGAMATED 501622 indicators MA free charts, AMALGAMATED 501622 indicators MA historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE AMALGAMATED 501622 MA indicator, AMALGAMATED 501622 indicators MA technical analysis, AMALGAMATED 501622 indicators MA free charts, AMALGAMATED 501622 indicators MA historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
