Munafa Stock Market Course + Intraday & FNO calls 
BSE SWASTIK SAFE 501386 PriceVolume indicator, SWASTIK SAFE 501386 indicators PriceVolume technical analysis, SWASTIK SAFE 501386 indicators PriceVolume free charts, SWASTIK SAFE 501386 indicators PriceVolume historical values BSE
Stock 501386 - Share SWASTIK SAFE trades in BSE
BSE SWASTIK SAFE 501386 PriceVolume indicator, SWASTIK SAFE 501386 indicators PriceVolume technical analysis, SWASTIK SAFE 501386 indicators PriceVolume free charts, SWASTIK SAFE 501386 indicators PriceVolume historical values BSE
- All Indicators in one
- SWASTIK SAFE 501386 RSI indicator technical analysis
- SWASTIK SAFE 501386 CCI indicator technical analysis
- SWASTIK SAFE 501386 ADX indicator technical analysis
- SWASTIK SAFE 501386 MACD indicator technical analysis
- SWASTIK SAFE 501386 BollingerBands indicator technical analysis
- SWASTIK SAFE 501386 Stochastics indicator technical analysis
- SWASTIK SAFE 501386 MA indicator technical analysis
- SWASTIK SAFE 501386 PriceVolume indicator technical analysis
- Daily Support: 18.3
- Daily Resistance: 18.3
- 5 Day DMA Moving Average is 16.64
- 20 Day DMA Moving Average is 12.91
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 501386
- 501386 Experts view
- Tomorrow's Movement 501386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 20 Feb 2026 | 4.99% | 18.30 | 18.30 | 18.30 | 18.30 | 45 times |
| Tue 17 Feb 2026 | 5% | 17.43 | 17.43 | 17.43 | 17.43 | 63.11 times |
| Mon 16 Feb 2026 | 5% | 16.60 | 16.60 | 16.60 | 16.60 | 39.55 times |
| Wed 11 Feb 2026 | 4.98% | 15.81 | 15.81 | 15.81 | 15.81 | 17.18 times |
| Mon 09 Feb 2026 | 4.95% | 15.06 | 15.06 | 15.06 | 15.06 | 36.1 times |
| Mon 10 Nov 2025 | 4.97% | 14.35 | 14.35 | 14.35 | 14.35 | 0.01 times |
| Mon 03 Nov 2025 | 4.99% | 13.67 | 13.67 | 13.67 | 13.67 | 0.16 times |
| Wed 15 Oct 2025 | 5% | 13.02 | 13.02 | 13.02 | 13.02 | 0.16 times |
| Tue 30 Sep 2025 | 5% | 12.40 | 12.40 | 12.40 | 12.40 | 0.16 times |
| Fri 26 Sep 2025 | 4.98% | 11.81 | 11.81 | 11.81 | 11.81 | 0.16 times |
Volume is calculated using 10 day average volume
BSE SWASTIK SAFE 501386 PriceVolume indicator, SWASTIK SAFE 501386 indicators PriceVolume technical analysis, SWASTIK SAFE 501386 indicators PriceVolume free charts, SWASTIK SAFE 501386 indicators PriceVolume historical values BSE
Below are charts of BSE SWASTIK SAFE 501386 PriceVolume indicator, SWASTIK SAFE 501386 indicators PriceVolume technical analysis, SWASTIK SAFE 501386 indicators PriceVolume free charts, SWASTIK SAFE 501386 indicators PriceVolume historical values BSE
SWASTIK SAFE 501386 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of SWASTIK SAFE 501386 is: 111.1 M
Current day volume is 45.005 times compared to averaged volume SWASTIK SAFE has
Historical price to volume measure of SWASTIK SAFE is:
| Price | Percent Change | Percent change within day | Volume change |
| 18.30 | 4.99% | 0% | 45.005 times |
| 17.43 | 5% | 0% | 63.105 times |
| 16.60 | 5% | 0% | 39.55 times |
| 15.81 | 4.98% | 0% | 17.183 times |
| 15.06 | 4.95% | 0% | 36.103 times |
| 14.35 | 4.97% | 0% | 0.009 times |
| 13.67 | 4.99% | 0% | 0.162 times |
| 13.02 | 5% | 0% | 0.162 times |
| 12.40 | 5% | 0% | 0.162 times |
| 11.81 | 4.98% | 0% | 0.162 times |
Price to volume Charts of SWASTIK SAFE 501386 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE SWASTIK SAFE 501386 PriceVolume indicator, SWASTIK SAFE 501386 indicators PriceVolume technical analysis, SWASTIK SAFE 501386 indicators PriceVolume free charts, SWASTIK SAFE 501386 indicators PriceVolume historical values BSE
These are BSE SWASTIK SAFE 501386 PriceVolume indicator, SWASTIK SAFE 501386 indicators PriceVolume technical analysis, SWASTIK SAFE 501386 indicators PriceVolume free charts, SWASTIK SAFE 501386 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE SWASTIK SAFE 501386 PriceVolume indicator, SWASTIK SAFE 501386 indicators PriceVolume technical analysis, SWASTIK SAFE 501386 indicators PriceVolume free charts, SWASTIK SAFE 501386 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
