BSE SWASTIK SAFE 501386 All indicator, SWASTIK SAFE 501386 indicators All technical analysis, SWASTIK SAFE 501386 indicators All free charts, SWASTIK SAFE 501386 indicators All historical values BSE

Stock 501386 - Share SWASTIK SAFE trades in BSE

Daily Support: 14.35
Daily Resistance: 14.35
5 Day DMA Moving Average is 13.05
20 Day DMA Moving Average is 11.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Nov 2025	4.97%	14.35	14.35	14.35	14.35	0.01 times
Mon 03 Nov 2025	4.99%	13.67	13.67	13.67	13.67	0.16 times
Wed 15 Oct 2025	5%	13.02	13.02	13.02	13.02	0.16 times
Tue 30 Sep 2025	5%	12.40	12.40	12.40	12.40	0.16 times
Fri 26 Sep 2025	4.98%	11.81	11.81	11.81	11.81	0.16 times
Wed 24 Sep 2025	4.94%	11.25	11.25	11.25	11.25	0.89 times
Wed 06 Aug 2025	5%	10.72	10.72	10.72	10.72	0.9 times
Fri 01 Aug 2025	-12.96%	10.21	10.21	10.21	10.21	0.9 times
Tue 09 Jan 2024	2%	11.73	11.73	11.73	11.73	9.9 times
Mon 08 Jan 2024	1.95%	11.50	11.50	11.50	11.50	4.5 times

Volume is calculated using 10 day average volume

BSE SWASTIK SAFE 501386 All indicator, SWASTIK SAFE 501386 indicators All technical analysis, SWASTIK SAFE 501386 indicators All free charts, SWASTIK SAFE 501386 indicators All historical values BSE

Below are charts of BSE SWASTIK SAFE 501386 All indicator, SWASTIK SAFE 501386 indicators All technical analysis, SWASTIK SAFE 501386 indicators All free charts, SWASTIK SAFE 501386 indicators All historical values BSE

SWASTIK SAFE 501386 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SWASTIK SAFE 501386 ADX is: 57, 80, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SWASTIK SAFE 501386 are:

ADX	+DY	-DY
56.5	80	22.2
50	76.7	25.6
42.9	73.2	29.3
36.6	71.8	33.3
30	70.3	37.8
23.1	68.6	42.9
15.8	64.7	47.1
8.1	60.6	51.5
51.7	91.7	29.2
51.7	91.7	29.2

ADX charts for SWASTIK SAFE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SWASTIK SAFE 501386 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SWASTIK SAFE is 11.21

50 day MA of SWASTIK SAFE is 8.37

100 day MA of SWASTIK SAFE is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SWASTIK SAFE 501386 is uptrend

Historical Moving averages values of SWASTIK SAFE 501386 are:

Price	20 day	50 day	100 day
14.35	11.21	8.37
13.67	10.96	8.15
13.02	10.73
12.40	10.53
11.81	10.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

SWASTIK SAFE 501386 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SWASTIK SAFE 501386 is: 111.1 M

Current day volume is 0.009 times compared to averaged volume SWASTIK SAFE has

Historical price to volume measure of SWASTIK SAFE is:

Price	Percent Change	Percent change within day	Volume change
14.35	4.97%	0%	0.009 times
13.67	4.99%	0%	0.162 times
13.02	5%	0%	0.162 times
12.40	5%	0%	0.162 times
11.81	4.98%	0%	0.162 times
11.25	4.94%	0%	0.891 times
10.72	5%	0%	0.9 times
10.21	-12.96%	0%	0.9 times
11.73	2%	0%	9.901 times
11.50	1.95%	0%	4.5 times

Price to volume Charts of SWASTIK SAFE 501386 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SWASTIK SAFE 501386 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SWASTIK SAFE 501386 is: 11.21 & deviation is 1.29

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SWASTIK SAFE 501386 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14.35	11.21	1.29	13.79	8.63
13.67	10.96	1.13	13.23	8.69
13.02	10.73	1.02	12.76	8.7
12.40	10.53	0.94	12.42	8.64
11.81	10.35	0.91	12.18	8.52

Bollinger Bands charts for SWASTIK SAFE 501386 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SWASTIK SAFE 501386 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SWASTIK SAFE 501386

14 day SWASTIK SAFE 501386 RSI is: 61.87

According to RSI indicator, Buying is dominating the stock of SWASTIK SAFE 501386

Historical values of RSI indicator for SWASTIK SAFE are as follows in descending order:

61.87 60.19 58.4 56.47 54.41 52.19 49.8 47.15 61.8 61.51 61.29 61.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SWASTIK SAFE 501386 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SWASTIK SAFE 501386

12,26,9 day SWASTIK SAFE 501386 MACD is: 12.14, 10.71, 1.43

According to MACD indicator, Prices of SWASTIK SAFE 501386 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SWASTIK SAFE 501386 are:

12.14, 10.71, 1.43
11.74, 10.42, 1.32
11.39, 10.16, 1.23
11.09, 9.93, 1.16
10.85, 9.73, 1.12
10.67, 9.56, 1.11
10.57, 9.43, 1.14
10.54, 9.33, 1.21
10.6, 9.26, 1.34
10.39, 9.06, 1.33

MACD charts of SWASTIK SAFE 501386 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SWASTIK SAFE 501386 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SWASTIK SAFE 501386 CCI is: 187

According to CCI indicator, SWASTIK SAFE 501386 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SWASTIK SAFE

Historical CCI values of SWASTIK SAFE 501386 are:

187 138 92 47 5 -35 -73 -110 -1 -17

CCI charts of SWASTIK SAFE 501386 are below. Second charts towards left.

SWASTIK SAFE 501386 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SWASTIK SAFE 501386 Stochastics is: 100

According to Stochastics indicator,

SWASTIK SAFE 501386 is closing near its highest highs

Historical Stochastics values of SWASTIK SAFE 501386 are:

100 100 100 100 100 100 100 100 100 100

SWASTIK SAFE 501386 Stochastics charts are below. Third charts to the left, at the bottom