ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 501386 Historical charts - SWASTIK SAFE

Historical charts for Stock 501386 - Share SWASTIK SAFE trades in BSE

Moving Averages for

  • 5Day Average: 13.05
  • 12Day Average: 11.92
  • 20Day Average: 11.21
  • 50Day Average: 8.37

501386 Indicators & signals

Indicator MACD (12,26,9)

12.14, 10.71, 1.27
Indicator MACD is in positive zone

Indicator ADX (14)

56.52, 80, 22.22
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 501386 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Nov 2025 14.35 14.35 to 14.35 4.97% 0 times
03 Mon Nov 2025 13.67 13.67 to 13.67 4.99% 0.05 times
15 Wed Oct 2025 13.02 13.02 to 13.02 5% 0.05 times
30 Tue Sep 2025 12.40 12.40 to 12.40 5% 0.05 times
26 Fri Sep 2025 11.81 11.81 to 11.81 4.98% 0.05 times
24 Wed Sep 2025 11.25 11.25 to 11.25 4.94% 0.29 times
06 Wed Aug 2025 10.72 10.72 to 10.72 5% 0.29 times
01 Fri Aug 2025 10.21 10.21 to 10.21 -12.96% 0.29 times
09 Tue Jan 2024 11.73 11.73 to 11.73 2% 3.17 times
08 Mon Jan 2024 11.50 11.50 to 11.50 1.95% 1.44 times
05 Fri Jan 2024 11.28 11.28 to 11.28 1.99% 4.32 times
04 Thu Jan 2024 11.06 11.06 to 11.06 1.94% 2.88 times

Technical analysis forecast of 501386 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 501386 501386 at this time. Stock is rising and might rise more.

It appears as if 501386 501386 gave a large move recently.

Stock of 501386 (501386) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 501386 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 14.1, for a target of 12.6 or 11.29

Tomorrow's movement Prediction of 501386 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.67

Tomorrow's movement Prediction of 501386 is strongly bullish. It has broken a strong resistance of 13 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 501386 Historical charts - Share SWASTIK SAFE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 501386 Historical charts - Share SWASTIK SAFE

 

Back to top