ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 501386 Historical charts - SWASTIK SAFE

Historical charts for Stock 501386 - Share SWASTIK SAFE trades in BSE

Moving Averages for

  • 5Day Average: 22.28
  • 12Day Average: 19.01
  • 20Day Average: 16.15
  • 50Day Average: 11.7

501386 Indicators & signals

Indicator MACD (12,26,9)

19.54, 16.1, 2.7
Indicator MACD is in positive zone

Indicator ADX (14)

81.82, 95.89, 9.59
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 76
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 501386 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 24.49 24.49 to 24.49 4.97% 1.18 times
09 Thu Jul 2026 23.33 23.33 to 23.33 5% 0.44 times
17 Wed Jun 2026 22.22 22.22 to 22.22 4.96% 3.33 times
10 Wed Jun 2026 21.17 21.17 to 21.17 4.96% 0.04 times
18 Mon May 2026 20.17 20.17 to 20.17 5% 0.49 times
02 Mon Mar 2026 19.21 19.21 to 19.21 4.97% 0.74 times
20 Fri Feb 2026 18.30 18.30 to 18.30 4.99% 1.11 times
17 Tue Feb 2026 17.43 17.43 to 17.43 5% 1.56 times
16 Mon Feb 2026 16.60 16.60 to 16.60 5% 0.98 times
11 Wed Feb 2026 15.81 15.81 to 15.81 4.98% 0.42 times
09 Mon Feb 2026 15.06 15.06 to 15.06 4.95% 0.89 times
10 Mon Nov 2025 14.35 14.35 to 14.35 4.97% 0 times

Technical analysis forecast of 501386 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 501386 501386 at this time. Stock is rising and might rise more.

It appears as if 501386 501386 gave a large move recently.

Stock of 501386 (501386) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 501386 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 501386 stays above 21.7, but if it comes below 21.7, then a intra day sell could be more profitable.
If you take a sell trade below 21.7, then use 21.7 as stoploss and 17.36 as target. However if you take a buy trade in 501386, then use 21.7 as stoploss and 26.9 as target.

Tomorrow's movement Prediction of 501386 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.89

Tomorrow's movement Prediction of 501386 is strongly bullish. It has broken a strong resistance of 12 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 501386 Historical charts - Share SWASTIK SAFE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 501386 Historical charts - Share SWASTIK SAFE

 

Back to top