Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 501386 SWASTIK SAFE BSE Stock exchange
Stock 501386 - Share SWASTIK SAFE trades in BSE
Weekly charts share 501386 SWASTIK SAFE BSE Stock exchange
Stock 501386 - Share SWASTIK SAFE trades in BSE
- Weekly Support: 14.35
- Weekly Resistance: 14.35
- 4 Week Moving Average is 13.21
- 12 Week Moving Average is 11.11
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 501386
- 501386 Experts view
- Tomorrow's Movement 501386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 10 Nov 2025 | 4.97% | 14.35 | 14.35 | 14.35 | 14.35 | 0.056 times |
| Mon 03 Nov 2025 | 4.99% | 13.67 | 13.67 | 13.67 | 13.67 | 0.5 times |
| Wed 15 Oct 2025 | 10.25% | 12.40 | 13.02 | 13.02 | 12.40 | 0.308 times |
| Fri 26 Sep 2025 | 10.17% | 11.25 | 11.81 | 11.81 | 11.25 | 1.17 times |
| Wed 06 Aug 2025 | 5% | 10.72 | 10.72 | 10.72 | 10.72 | 0.059 times |
| Fri 01 Aug 2025 | -9.49% | 11.50 | 10.21 | 11.73 | 10.21 | 0.378 times |
| Fri 05 Jan 2024 | 8.05% | 10.64 | 11.28 | 11.28 | 10.64 | 4.5 times |
| Tue 26 Dec 2023 | 1.95% | 10.44 | 10.44 | 10.44 | 10.44 | 0.333 times |
| Fri 22 Dec 2023 | 6% | 9.85 | 10.24 | 10.24 | 9.85 | 1.481 times |
| Fri 15 Dec 2023 | 5.92% | 9.30 | 9.66 | 9.66 | 9.30 | 2.025 times |
Volume is in comparison with previous volume
Weekly charts share 501386 SWASTIK SAFE BSE Stock exchange
These are Weekly charts share 501386 SWASTIK SAFE BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 501386 SWASTIK SAFE BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
