Munafa Stock Market Course + Intraday & FNO calls 
Force Index chart SWASTIK SAFE 501386 share BSE Stock Exchange
Stock 501386 - Share SWASTIK SAFE trades in BSE
- Daily Support: 14.35
- Daily Resistance: 14.35
- 5 Day Moving Average is 13.05
- 20 Day Moving Average is 11.21
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 501386
- 501386 Experts view
- Tomorrow's Movement 501386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 10 Nov 2025 | 4.97% | 14.35 | 14.35 | 14.35 | 14.35 | -99.79% |
| Mon 03 Nov 2025 | 4.99% | 13.67 | 13.67 | 13.67 | 13.67 | -96.3% |
| Wed 15 Oct 2025 | 5% | 13.02 | 13.02 | 13.02 | 13.02 | -96.3% |
| Tue 30 Sep 2025 | 5% | 12.40 | 12.40 | 12.40 | 12.40 | -96.3% |
| Fri 26 Sep 2025 | 4.98% | 11.81 | 11.81 | 11.81 | 11.81 | -96.3% |
| Wed 24 Sep 2025 | 4.94% | 11.25 | 11.25 | 11.25 | 11.25 | -79.64% |
| Wed 06 Aug 2025 | 5% | 10.72 | 10.72 | 10.72 | 10.72 | -79.44% |
| Fri 01 Aug 2025 | -12.96% | 10.21 | 10.21 | 10.21 | 10.21 | -79.44% |
| Tue 09 Jan 2024 | 2% | 11.73 | 11.73 | 11.73 | 11.73 | 126.21% |
| Mon 08 Jan 2024 | 1.95% | 11.50 | 11.50 | 11.50 | 11.50 | 2.82% |
Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of SWASTIK SAFE 501386 BSE
Data to use: Smoothen by:
Force Index Charts
A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.
Force Index chart SWASTIK SAFE 501386 share BSE Stock Exchange
These are Force Index chart SWASTIK SAFE 501386 share BSE Stock Exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn Technical Analysis using Trend Lines.
Videos related to: Force Index chart SWASTIK SAFE 501386 share BSE Stock Exchange
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
