Munafa Stock Market Course + Intraday & FNO calls 
BSE CASTROL 500870 PriceVolume indicator, CASTROL 500870 indicators PriceVolume technical analysis, CASTROL 500870 indicators PriceVolume free charts, CASTROL 500870 indicators PriceVolume historical values BSE
Stock 500870 - Share CASTROL trades in BSE
BSE CASTROL 500870 PriceVolume indicator, CASTROL 500870 indicators PriceVolume technical analysis, CASTROL 500870 indicators PriceVolume free charts, CASTROL 500870 indicators PriceVolume historical values BSE
- All Indicators in one
- CASTROL 500870 RSI indicator technical analysis
- CASTROL 500870 CCI indicator technical analysis
- CASTROL 500870 ADX indicator technical analysis
- CASTROL 500870 MACD indicator technical analysis
- CASTROL 500870 BollingerBands indicator technical analysis
- CASTROL 500870 Stochastics indicator technical analysis
- CASTROL 500870 MA indicator technical analysis
- CASTROL 500870 PriceVolume indicator technical analysis
- Daily Support: 189.93
- Daily Resistance: 191.73
- 5 Day DMA Moving Average is 191.66
- 20 Day DMA Moving Average is 191.57
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 500870
- 500870 Experts view
- Tomorrow's Movement 500870
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500870 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Dec 2025 | -0.44% | 192.20 | 191.25 | 192.20 | 190.40 | 0.33 times |
| Wed 03 Dec 2025 | 0.18% | 191.05 | 192.10 | 193.90 | 190.40 | 0.38 times |
| Tue 02 Dec 2025 | 0.34% | 190.75 | 191.75 | 192.50 | 189.90 | 0.17 times |
| Mon 01 Dec 2025 | -0.52% | 193.00 | 191.10 | 193.20 | 190.70 | 0.16 times |
| Fri 28 Nov 2025 | 0.39% | 190.80 | 192.10 | 192.50 | 189.70 | 0.51 times |
| Thu 27 Nov 2025 | -0.29% | 191.25 | 191.35 | 193.00 | 190.80 | 0.15 times |
| Wed 26 Nov 2025 | 0.13% | 192.65 | 191.90 | 192.80 | 190.35 | 0.37 times |
| Tue 25 Nov 2025 | -1.19% | 194.00 | 191.65 | 194.40 | 190.35 | 0.38 times |
| Mon 24 Nov 2025 | 2.73% | 188.75 | 193.95 | 195.15 | 188.20 | 0.63 times |
| Fri 21 Nov 2025 | -1% | 190.25 | 188.80 | 190.25 | 188.00 | 0.48 times |
Volume is calculated using 10 day average volume
BSE CASTROL 500870 PriceVolume indicator, CASTROL 500870 indicators PriceVolume technical analysis, CASTROL 500870 indicators PriceVolume free charts, CASTROL 500870 indicators PriceVolume historical values BSE
Below are charts of BSE CASTROL 500870 PriceVolume indicator, CASTROL 500870 indicators PriceVolume technical analysis, CASTROL 500870 indicators PriceVolume free charts, CASTROL 500870 indicators PriceVolume historical values BSE
CASTROL 500870 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of CASTROL 500870 is: 154088.2 M
Current day volume is 0.465 times compared to averaged volume CASTROL has
Historical price to volume measure of CASTROL is:
| Price | Percent Change | Percent change within day | Volume change |
| 191.25 | -0.44% | -0.49% | 0.465 times |
| 192.10 | 0.18% | 0.55% | 0.537 times |
| 191.75 | 0.34% | 0.52% | 0.244 times |
| 191.10 | -0.52% | -0.98% | 0.223 times |
| 192.10 | 0.39% | 0.68% | 0.71 times |
| 191.35 | -0.29% | 0.05% | 0.207 times |
| 191.90 | 0.13% | -0.39% | 0.511 times |
| 191.65 | -1.19% | -1.21% | 0.531 times |
| 193.95 | 2.73% | 2.75% | 0.885 times |
| 188.80 | -1% | -0.76% | 0.668 times |
Price to volume Charts of CASTROL 500870 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE CASTROL 500870 PriceVolume indicator, CASTROL 500870 indicators PriceVolume technical analysis, CASTROL 500870 indicators PriceVolume free charts, CASTROL 500870 indicators PriceVolume historical values BSE
These are BSE CASTROL 500870 PriceVolume indicator, CASTROL 500870 indicators PriceVolume technical analysis, CASTROL 500870 indicators PriceVolume free charts, CASTROL 500870 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE CASTROL 500870 PriceVolume indicator, CASTROL 500870 indicators PriceVolume technical analysis, CASTROL 500870 indicators PriceVolume free charts, CASTROL 500870 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
