BSE CASTROL 500870 All indicator, CASTROL 500870 indicators All technical analysis, CASTROL 500870 indicators All free charts, CASTROL 500870 indicators All historical values BSE

Stock 500870 - Share CASTROL trades in BSE

Daily Support: 189.93
Daily Resistance: 191.73
5 Day DMA Moving Average is 191.66
20 Day DMA Moving Average is 191.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.44%	192.20	191.25	192.20	190.40	0.33 times
Wed 03 Dec 2025	0.18%	191.05	192.10	193.90	190.40	0.38 times
Tue 02 Dec 2025	0.34%	190.75	191.75	192.50	189.90	0.17 times
Mon 01 Dec 2025	-0.52%	193.00	191.10	193.20	190.70	0.16 times
Fri 28 Nov 2025	0.39%	190.80	192.10	192.50	189.70	0.51 times
Thu 27 Nov 2025	-0.29%	191.25	191.35	193.00	190.80	0.15 times
Wed 26 Nov 2025	0.13%	192.65	191.90	192.80	190.35	0.37 times
Tue 25 Nov 2025	-1.19%	194.00	191.65	194.40	190.35	0.38 times
Mon 24 Nov 2025	2.73%	188.75	193.95	195.15	188.20	0.63 times
Fri 21 Nov 2025	-1%	190.25	188.80	190.25	188.00	0.48 times

Volume is calculated using 10 day average volume

BSE CASTROL 500870 All indicator, CASTROL 500870 indicators All technical analysis, CASTROL 500870 indicators All free charts, CASTROL 500870 indicators All historical values BSE

Below are charts of BSE CASTROL 500870 All indicator, CASTROL 500870 indicators All technical analysis, CASTROL 500870 indicators All free charts, CASTROL 500870 indicators All historical values BSE

CASTROL 500870 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CASTROL 500870 ADX is: 6, 20, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for CASTROL 500870 are:

ADX	+DY	-DY
5.5	19.7	17.7
5.1	20.5	18.5
3.4	18.7	20.1
0.8	19.9	19.5
3.3	19.3	20.6
4.1	20.8	19.2
3.1	21.3	20
2.9	22.5	21.3
3.3	24.9	23.3
26.4	16.2	27.8

ADX charts for CASTROL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CASTROL 500870 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CASTROL is 191.57

50 day MA of CASTROL is 196.19

100 day MA of CASTROL is 203.44

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CASTROL 500870 is uptrend

Historical Moving averages values of CASTROL 500870 are:

Price	20 day	50 day	100 day
191.25	191.57	196.19	203.44
192.10	191.53	196.41	203.76
191.75	191.61	196.65	204.02
191.10	191.84	196.91	204.32
192.10	192.04	197.15	204.62

Moving averages charts of $comp $sb are below. First chart to the right hand side

CASTROL 500870 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CASTROL 500870 is: 154088.2 M

Current day volume is 0.465 times compared to averaged volume CASTROL has

Historical price to volume measure of CASTROL is:

Price	Percent Change	Percent change within day	Volume change
191.25	-0.44%	-0.49%	0.465 times
192.10	0.18%	0.55%	0.537 times
191.75	0.34%	0.52%	0.244 times
191.10	-0.52%	-0.98%	0.223 times
192.10	0.39%	0.68%	0.71 times
191.35	-0.29%	0.05%	0.207 times
191.90	0.13%	-0.39%	0.511 times
191.65	-1.19%	-1.21%	0.531 times
193.95	2.73%	2.75%	0.885 times
188.80	-1%	-0.76%	0.668 times

Price to volume Charts of CASTROL 500870 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CASTROL 500870 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CASTROL 500870 is: 191.57 & deviation is 1.06

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CASTROL 500870 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
191.25	191.57	1.06	193.7	189.44
192.10	191.53	1.09	193.71	189.35
191.75	191.61	1.19	193.98	189.24
191.10	191.84	1.55	194.95	188.73
192.10	192.04	1.7	195.43	188.65

Bollinger Bands charts for CASTROL 500870 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CASTROL 500870 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CASTROL 500870

14 day CASTROL 500870 RSI is: 47.17

According to RSI indicator, Buying is dominating the stock of CASTROL 500870

Historical values of RSI indicator for CASTROL are as follows in descending order:

47.17 46.37 47.74 48.75 48.09 49 47.79 49.34 50.11 45.48 45.84 44.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CASTROL 500870 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CASTROL 500870

12,26,9 day CASTROL 500870 MACD is: 191.77, 193.06, -1.29

According to MACD indicator, Prices of CASTROL 500870 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CASTROL 500870 are:

191.77, 193.06, -1.29
191.87, 193.2, -1.33
191.83, 193.29, -1.46
191.84, 193.41, -1.57
191.97, 193.6, -1.63
191.95, 193.72, -1.77
192.06, 193.91, -1.85
192.09, 194.07, -1.98
192.17, 194.26, -2.09
191.85, 194.29, -2.44

MACD charts of CASTROL 500870 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CASTROL 500870 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CASTROL 500870 CCI is: -33

According to CCI indicator, CASTROL 500870 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in CASTROL

Historical CCI values of CASTROL 500870 are:

-33 61 -22 9 -16 15 11 61 94 -283

CCI charts of CASTROL 500870 are below. Second charts towards left.

CASTROL 500870 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CASTROL 500870 Stochastics is: 52

According to Stochastics indicator, Buying is coming in CASTROL

CASTROL 500870 is neither over-bought, nor over-sold

Historical Stochastics values of CASTROL 500870 are:

52 52 52 52 52 52 52 52 52 52

CASTROL 500870 Stochastics charts are below. Third charts to the left, at the bottom