BSE CASTROL 500870 All indicator, CASTROL 500870 indicators All technical analysis, CASTROL 500870 indicators All free charts, CASTROL 500870 indicators All historical values BSE

Stock 500870 - Share CASTROL trades in BSE

Daily Support: 189.13
Daily Resistance: 195.78
5 Day DMA Moving Average is 187.19
20 Day DMA Moving Average is 187.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	2.11%	193.80	193.60	197.95	191.30	7.37 times
Wed 24 Dec 2025	1.99%	187.25	189.60	202.50	183.90	13.51 times
Tue 23 Dec 2025	1.03%	184.80	185.90	190.50	184.00	1.52 times
Mon 22 Dec 2025	0.63%	182.90	184.00	184.60	182.30	0.47 times
Fri 19 Dec 2025	-0.27%	183.30	182.85	183.30	181.80	0.33 times
Thu 18 Dec 2025	0.25%	183.00	183.35	184.20	181.00	0.35 times
Wed 17 Dec 2025	0.16%	182.75	182.90	184.00	182.10	0.21 times
Tue 16 Dec 2025	-0.52%	183.05	182.60	183.60	181.95	0.22 times
Mon 15 Dec 2025	-0.24%	183.85	183.55	184.25	182.10	0.49 times
Fri 12 Dec 2025	0.03%	184.10	184.00	184.60	183.65	0.36 times

Volume is calculated using 10 day average volume

BSE CASTROL 500870 All indicator, CASTROL 500870 indicators All technical analysis, CASTROL 500870 indicators All free charts, CASTROL 500870 indicators All historical values BSE

Below are charts of BSE CASTROL 500870 All indicator, CASTROL 500870 indicators All technical analysis, CASTROL 500870 indicators All free charts, CASTROL 500870 indicators All historical values BSE

CASTROL 500870 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CASTROL 500870 ADX is: 47, 34, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for CASTROL 500870 are:

ADX	+DY	-DY
46.5	33	12.1
46.5	38.2	14
10.9	25.7	20.6
29.4	13.4	24.5
42	10.7	26.1
42.1	11	27
37.7	11.9	26.3
42.3	11.2	27.7
42.4	11.6	28.6
35.7	12.3	26

ADX charts for CASTROL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CASTROL 500870 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CASTROL is 187.5

50 day MA of CASTROL is 191.82

100 day MA of CASTROL is 197.98

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CASTROL 500870 is uptrend

Historical Moving averages values of CASTROL 500870 are:

Price	20 day	50 day	100 day
193.60	187.5	191.82	197.98
189.60	187.39	191.95	198.25
185.90	187.5	192.17	198.58
184.00	187.79	192.45	198.9
182.85	188.29	192.78	199.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

CASTROL 500870 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CASTROL 500870 is: 576911.6 M

Current day volume is 2.502 times compared to averaged volume CASTROL has

Historical price to volume measure of CASTROL is:

Price	Percent Change	Percent change within day	Volume change
193.60	2.11%	-0.1%	2.502 times
189.60	1.99%	1.26%	4.587 times
185.90	1.03%	0.6%	0.515 times
184.00	0.63%	0.6%	0.16 times
182.85	-0.27%	-0.25%	0.113 times
183.35	0.25%	0.19%	0.117 times
182.90	0.16%	0.08%	0.07 times
182.60	-0.52%	-0.25%	0.075 times
183.55	-0.24%	-0.16%	0.167 times
184.00	0.03%	-0.05%	0.122 times

Price to volume Charts of CASTROL 500870 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CASTROL 500870 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CASTROL 500870 is: 187.5 & deviation is 3.78

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for CASTROL 500870 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
193.60	187.5	3.78	195.05	179.95
189.60	187.39	3.62	194.64	180.14
185.90	187.5	3.73	194.95	180.05
184.00	187.79	3.81	195.42	180.16
182.85	188.29	3.93	196.16	180.42

Bollinger Bands charts for CASTROL 500870 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CASTROL 500870 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CASTROL 500870

14 day CASTROL 500870 RSI is: 53.8

According to RSI indicator, Buying is dominating the stock of CASTROL 500870

Historical values of RSI indicator for CASTROL are as follows in descending order:

53.8 50.53 46.96 45.75 45.69 44.53 45.64 47.02 46.43 45.15 46.92 48.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CASTROL 500870 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CASTROL 500870

12,26,9 day CASTROL 500870 MACD is: 187.12, 188.37, -1.25

According to MACD indicator, Prices of CASTROL 500870 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CASTROL 500870 are:

187.12, 188.37, -1.25
185.94, 187.95, -2.01
185.28, 187.82, -2.54
185.17, 187.97, -2.8
185.38, 188.29, -2.91
185.84, 188.73, -2.89
186.29, 189.16, -2.87
186.91, 189.66, -2.75
187.69, 190.23, -2.54
188.44, 190.77, -2.33

MACD charts of CASTROL 500870 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CASTROL 500870 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CASTROL 500870 CCI is: 180

According to CCI indicator, CASTROL 500870 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in CASTROL

Historical CCI values of CASTROL 500870 are:

180 130 16 -53 -74 -70 -66 -73 -60 -43

CCI charts of CASTROL 500870 are below. Second charts towards left.

CASTROL 500870 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CASTROL 500870 Stochastics is: 47

According to Stochastics indicator, Buying is coming in CASTROL

CASTROL 500870 is neither over-bought, nor over-sold

Historical Stochastics values of CASTROL 500870 are:

47 47 47 47 47 47 47 47 47 47

CASTROL 500870 Stochastics charts are below. Third charts to the left, at the bottom