Munafa Stock Market Course + Intraday & FNO calls 
Castrol 500870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol 500870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500870
- 500870 Experts view
- Tomorrow's Movement 500870
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500870 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Castrol
Strong intraday Stock price targets for Castrol are 182.15 and 184.4
| Intraday Target 1 | 181.65 |
| Intraday Target 2 | 182.65 |
| Intraday Target 3 | 183.9 |
| Intraday Target 4 | 184.9 |
| Intraday Target 5 | 186.15 |
Daily price and volume Castrol
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 183.65 (-0.43%) | 185.00 | 182.90 - 185.15 | 0.6913 times | Mon 27 April 2026 | 184.45 (1.04%) | 183.00 | 182.40 - 184.90 | 0.4032 times | Fri 24 April 2026 | 182.55 (-0.65%) | 185.35 | 182.45 - 185.40 | 0.3507 times | Thu 23 April 2026 | 183.75 (0.19%) | 183.10 | 182.35 - 185.70 | 1.5575 times | Wed 22 April 2026 | 183.40 (0.63%) | 182.85 | 180.95 - 184.00 | 0.6981 times | Tue 21 April 2026 | 182.25 (0.03%) | 182.15 | 181.00 - 183.00 | 0.996 times | Mon 20 April 2026 | 182.20 (-0.05%) | 182.10 | 181.00 - 183.95 | 1.563 times | Fri 17 April 2026 | 182.30 (0.86%) | 180.75 | 180.10 - 183.50 | 1.8609 times | Thu 16 April 2026 | 180.75 (0.42%) | 180.95 | 178.40 - 181.00 | 0.7207 times | Wed 15 April 2026 | 180.00 (0.76%) | 179.10 | 179.10 - 181.05 | 1.1586 times | Mon 13 April 2026 | 178.65 (-0.47%) | 177.40 | 176.10 - 179.85 | 1.064 times |
Weekly price and charts Castrol
Strong weekly Stock price targets for Castrol 500870 are 183.03 and 185.78
| Weekly Target 1 | 180.98 |
| Weekly Target 2 | 182.32 |
| Weekly Target 3 | 183.73333333333 |
| Weekly Target 4 | 185.07 |
| Weekly Target 5 | 186.48 |
Weekly price and volumes for Castrol
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 183.65 (0.6%) | 183.00 | 182.40 - 185.15 | 0.2157 times | Fri 24 April 2026 | 182.55 (0.14%) | 182.10 | 180.95 - 185.70 | 1.018 times | Fri 17 April 2026 | 182.30 (1.56%) | 177.40 | 176.10 - 183.50 | 0.9469 times | Fri 10 April 2026 | 179.50 (0.9%) | 178.10 | 175.70 - 184.80 | 0.6731 times | Thu 02 April 2026 | 177.90 (1.57%) | 174.15 | 173.15 - 178.35 | 0.7846 times | Fri 27 March 2026 | 175.15 (-6.54%) | 182.40 | 170.20 - 183.50 | 2.0704 times | Fri 20 March 2026 | 187.40 (0.67%) | 186.15 | 185.00 - 188.70 | 1.15 times | Fri 13 March 2026 | 186.15 (-0.29%) | 185.95 | 184.50 - 187.00 | 1.2086 times | Fri 06 March 2026 | 186.70 (-0.16%) | 184.20 | 183.70 - 187.75 | 1.0669 times | Fri 27 February 2026 | 187.00 (-0.4%) | 188.00 | 186.10 - 188.90 | 0.8659 times | Fri 20 February 2026 | 187.75 (1.38%) | 185.45 | 185.20 - 190.10 | 0.9532 times |
Monthly price and charts Castrol
Strong monthly Stock price targets for Castrol 500870 are 178.55 and 190.8
| Monthly Target 1 | 168.68 |
| Monthly Target 2 | 176.17 |
| Monthly Target 3 | 180.93333333333 |
| Monthly Target 4 | 188.42 |
| Monthly Target 5 | 193.18 |
Monthly price and volumes Castrol
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 183.65 (5.88%) | 176.00 | 173.45 - 185.70 | 0.5643 times | Mon 30 March 2026 | 173.45 (-7.25%) | 184.20 | 170.20 - 188.70 | 1.0532 times | Fri 27 February 2026 | 187.00 (1.6%) | 183.65 | 181.85 - 190.10 | 0.942 times | Fri 30 January 2026 | 184.05 (-4.34%) | 193.55 | 180.60 - 195.85 | 0.966 times | Wed 31 December 2025 | 192.40 (0.16%) | 193.00 | 181.00 - 202.50 | 2.1472 times | Fri 28 November 2025 | 192.10 (-1.54%) | 194.80 | 188.00 - 197.35 | 0.6103 times | Fri 31 October 2025 | 195.10 (-2.21%) | 200.00 | 194.80 - 206.95 | 0.5388 times | Tue 30 September 2025 | 199.50 (1.17%) | 199.15 | 195.10 - 210.75 | 0.7526 times | Fri 29 August 2025 | 197.20 (-9.52%) | 218.00 | 196.35 - 224.65 | 0.5815 times | Thu 31 July 2025 | 217.95 (-1.69%) | 223.00 | 217.00 - 232.40 | 1.844 times | Mon 30 June 2025 | 221.70 (2.54%) | 216.30 | 203.15 - 225.75 | 1.0628 times |
Yearly price and charts Castrol
Strong yearly Stock price targets for Castrol 500870 are 164.1 and 189.75
| Yearly Target 1 | 157.58 |
| Yearly Target 2 | 170.62 |
| Yearly Target 3 | 183.23333333333 |
| Yearly Target 4 | 196.27 |
| Yearly Target 5 | 208.88 |
Yearly price and volumes Castrol
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 183.65 (-4.55%) | 193.55 | 170.20 - 195.85 | 0.289 times | Wed 31 December 2025 | 192.40 (-2.48%) | 199.85 | 162.80 - 252.00 | 1.502 times | Tue 31 December 2024 | 197.30 (9.73%) | 180.45 | 166.20 - 284.40 | 2.6588 times | Fri 29 December 2023 | 179.80 (46%) | 123.65 | 107.70 - 188.85 | 1.1101 times | Fri 30 December 2022 | 123.15 (0.24%) | 123.75 | 99.20 - 136.80 | 0.7449 times | Fri 31 December 2021 | 122.85 (-0.28%) | 122.90 | 117.75 - 154.90 | 0.8342 times | Thu 31 December 2020 | 123.20 (-4.75%) | 129.50 | 89.65 - 162.05 | 0.9402 times | Tue 31 December 2019 | 129.35 (-14.59%) | 151.55 | 112.75 - 172.80 | 0.7709 times | Mon 31 December 2018 | 151.45 (0%) | 142.00 | 134.85 - 159.70 | 0.1499 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Castrol
Tomorrow's movement Prediction of Castrol 500870 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 182.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Castrol 500870 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 181 and price is deviating by 3 points
Upper Bollinger band is at 186 and lower is at 175, while middle bands are at 178 and 184
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Castrol (500870) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Castrol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Castrol in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Castrol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Castrol in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Castrol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.39 and Castrol 500870 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Castrol 500870 stock. Volume based technical analysis of Castrol 500870 stock is negative.
Castrol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castrol 500870
DMA (daily moving average) of Castrol 500870
| DMA period | DMA value |
| 5 day DMA | 183.56 |
| 12 day DMA | 181.95 |
| 20 day DMA | 180.13 |
| 35 day DMA | 181.96 |
| 50 day DMA | 183.43 |
| 100 day DMA | 185.26 |
| 150 day DMA | 189.23 |
| 200 day DMA | 194.94 |
EMA (exponential moving average) of Castrol 500870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.38 | 183.24 | 182.63 |
| 12 day EMA | 182.3 | 182.06 | 181.62 |
| 20 day EMA | 181.92 | 181.74 | 181.45 |
| 35 day EMA | 182.55 | 182.48 | 182.36 |
| 50 day EMA | 183.74 | 183.74 | 183.71 |
SMA (simple moving average) of Castrol 500870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.56 | 183.28 | 182.83 |
| 12 day SMA | 181.95 | 181.6 | 181.16 |
| 20 day SMA | 180.13 | 179.85 | 179.32 |
| 35 day SMA | 181.96 | 182 | 182.04 |
| 50 day SMA | 183.43 | 183.51 | 183.6 |
| 100 day SMA | 185.26 | 185.35 | 185.42 |
| 150 day SMA | 189.23 | 189.33 | 189.42 |
| 200 day SMA | 194.94 | 195.13 | 195.34 |
Videos related to: Castrol 500870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
