Munafa Stock Market Course + Intraday & FNO calls 
Castrol 500870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol 500870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500870
- 500870 Experts view
- Tomorrow's Movement 500870
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500870 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Castrol
Strong intraday Stock price targets for Castrol are 183.35 and 186.5
| Intraday Target 1 | 181.03 |
| Intraday Target 2 | 182.52 |
| Intraday Target 3 | 184.18333333333 |
| Intraday Target 4 | 185.67 |
| Intraday Target 5 | 187.33 |
Daily price and volume Castrol
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 184.00 (0.71%) | 182.70 | 182.70 - 185.85 | 1.6796 times | Mon 25 May 2026 | 182.70 (0.33%) | 182.75 | 182.00 - 183.00 | 1.1226 times | Fri 22 May 2026 | 182.10 (-0.08%) | 182.55 | 180.70 - 183.05 | 1.2891 times | Thu 21 May 2026 | 182.25 (-0.03%) | 183.55 | 182.05 - 183.55 | 0.6738 times | Wed 20 May 2026 | 182.30 (-0.41%) | 182.40 | 181.90 - 182.80 | 0.9547 times | Tue 19 May 2026 | 183.05 (0.47%) | 182.45 | 181.95 - 183.35 | 0.6365 times | Mon 18 May 2026 | 182.20 (0.44%) | 180.75 | 180.30 - 182.60 | 0.7584 times | Fri 15 May 2026 | 181.40 (-0.19%) | 181.75 | 181.25 - 183.00 | 1.1249 times | Thu 14 May 2026 | 181.75 (0.14%) | 182.70 | 181.30 - 182.95 | 0.4529 times | Wed 13 May 2026 | 181.50 (0.11%) | 181.10 | 180.65 - 182.30 | 1.3075 times | Tue 12 May 2026 | 181.30 (-0.74%) | 182.65 | 181.00 - 182.75 | 1.4336 times |
Weekly price and charts Castrol
Strong weekly Stock price targets for Castrol 500870 are 183 and 186.85
| Weekly Target 1 | 180.1 |
| Weekly Target 2 | 182.05 |
| Weekly Target 3 | 183.95 |
| Weekly Target 4 | 185.9 |
| Weekly Target 5 | 187.8 |
Weekly price and volumes for Castrol
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 184.00 (1.04%) | 182.75 | 182.00 - 185.85 | 0.2744 times | Fri 22 May 2026 | 182.10 (0.39%) | 180.75 | 180.30 - 183.55 | 0.4224 times | Fri 15 May 2026 | 181.40 (-1.95%) | 184.50 | 180.65 - 185.15 | 0.6362 times | Fri 08 May 2026 | 185.00 (0.08%) | 185.00 | 184.00 - 188.20 | 1.8542 times | Thu 30 April 2026 | 184.85 (1.26%) | 183.00 | 182.40 - 185.40 | 0.5744 times | Fri 24 April 2026 | 182.55 (0.14%) | 182.10 | 180.95 - 185.70 | 1.1562 times | Fri 17 April 2026 | 182.30 (1.56%) | 177.40 | 176.10 - 183.50 | 1.0754 times | Fri 10 April 2026 | 179.50 (0.9%) | 178.10 | 175.70 - 184.80 | 0.7644 times | Thu 02 April 2026 | 177.90 (1.57%) | 174.15 | 173.15 - 178.35 | 0.8911 times | Fri 27 March 2026 | 175.15 (-6.54%) | 182.40 | 170.20 - 183.50 | 2.3513 times | Fri 20 March 2026 | 187.40 (0.67%) | 186.15 | 185.00 - 188.70 | 1.3061 times |
Monthly price and charts Castrol
Strong monthly Stock price targets for Castrol 500870 are 178.2 and 186.1
| Monthly Target 1 | 176.27 |
| Monthly Target 2 | 180.13 |
| Monthly Target 3 | 184.16666666667 |
| Monthly Target 4 | 188.03 |
| Monthly Target 5 | 192.07 |
Monthly price and volumes Castrol
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 184.00 (-0.46%) | 185.00 | 180.30 - 188.20 | 0.5709 times | Thu 30 April 2026 | 184.85 (6.57%) | 176.00 | 173.45 - 185.70 | 0.7073 times | Mon 30 March 2026 | 173.45 (-7.25%) | 184.20 | 170.20 - 188.70 | 1.21 times | Fri 27 February 2026 | 187.00 (1.6%) | 183.65 | 181.85 - 190.10 | 1.0823 times | Fri 30 January 2026 | 184.05 (-4.34%) | 193.55 | 180.60 - 195.85 | 1.1098 times | Wed 31 December 2025 | 192.40 (0.16%) | 193.00 | 181.00 - 202.50 | 2.4668 times | Fri 28 November 2025 | 192.10 (-1.54%) | 194.80 | 188.00 - 197.35 | 0.7012 times | Fri 31 October 2025 | 195.10 (-2.21%) | 200.00 | 194.80 - 206.95 | 0.619 times | Tue 30 September 2025 | 199.50 (1.17%) | 199.15 | 195.10 - 210.75 | 0.8646 times | Fri 29 August 2025 | 197.20 (-9.52%) | 218.00 | 196.35 - 224.65 | 0.6681 times | Thu 31 July 2025 | 217.95 (-1.69%) | 223.00 | 217.00 - 232.40 | 2.1185 times |
Yearly price and charts Castrol
Strong yearly Stock price targets for Castrol 500870 are 164.28 and 189.93
| Yearly Target 1 | 157.7 |
| Yearly Target 2 | 170.85 |
| Yearly Target 3 | 183.35 |
| Yearly Target 4 | 196.5 |
| Yearly Target 5 | 209 |
Yearly price and volumes Castrol
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 184.00 (-4.37%) | 193.55 | 170.20 - 195.85 | 0.3323 times | Wed 31 December 2025 | 192.40 (-2.48%) | 199.85 | 162.80 - 252.00 | 1.4945 times | Tue 31 December 2024 | 197.30 (9.73%) | 180.45 | 166.20 - 284.40 | 2.6456 times | Fri 29 December 2023 | 179.80 (46%) | 123.65 | 107.70 - 188.85 | 1.1046 times | Fri 30 December 2022 | 123.15 (0.24%) | 123.75 | 99.20 - 136.80 | 0.7412 times | Fri 31 December 2021 | 122.85 (-0.28%) | 122.90 | 117.75 - 154.90 | 0.8301 times | Thu 31 December 2020 | 123.20 (-4.75%) | 129.50 | 89.65 - 162.05 | 0.9356 times | Tue 31 December 2019 | 129.35 (-14.59%) | 151.55 | 112.75 - 172.80 | 0.7671 times | Mon 31 December 2018 | 151.45 (0%) | 142.00 | 134.85 - 159.70 | 0.1491 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Castrol
Tomorrow's movement Prediction of Castrol 500870 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 182.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Castrol 500870 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 184 and price is deviating by 2 points
Upper Bollinger band is at 187 and lower is at 181, while middle bands are at 182 and 185
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Castrol (500870) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Castrol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Castrol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Castrol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Castrol in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Castrol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.41 and Castrol 500870 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Castrol 500870 stock. Volume based technical analysis of Castrol 500870 stock is negative.
Castrol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castrol 500870
DMA (daily moving average) of Castrol 500870
| DMA period | DMA value |
| 5 day DMA | 182.67 |
| 12 day DMA | 182.27 |
| 20 day DMA | 183.37 |
| 35 day DMA | 182.38 |
| 50 day DMA | 182.15 |
| 100 day DMA | 184.52 |
| 150 day DMA | 186.96 |
| 200 day DMA | 191.25 |
EMA (exponential moving average) of Castrol 500870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.94 | 182.41 | 182.26 |
| 12 day EMA | 182.8 | 182.58 | 182.56 |
| 20 day EMA | 182.83 | 182.71 | 182.71 |
| 35 day EMA | 182.74 | 182.67 | 182.67 |
| 50 day EMA | 182.52 | 182.46 | 182.45 |
SMA (simple moving average) of Castrol 500870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.67 | 182.48 | 182.38 |
| 12 day SMA | 182.27 | 182.35 | 182.59 |
| 20 day SMA | 183.37 | 183.39 | 183.39 |
| 35 day SMA | 182.38 | 182.21 | 182.03 |
| 50 day SMA | 182.15 | 182.19 | 182.25 |
| 100 day SMA | 184.52 | 184.62 | 184.69 |
| 150 day SMA | 186.96 | 187.06 | 187.18 |
| 200 day SMA | 191.25 | 191.43 | 191.63 |
Videos related to: Castrol 500870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
