Munafa Stock Market Course + Intraday & FNO calls 
Castrol 500870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol 500870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500870
- 500870 Experts view
- Tomorrow's Movement 500870
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500870 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Castrol
Strong intraday Stock price targets for Castrol are 187.6 and 189.5
| Intraday Target 1 | 186.2 |
| Intraday Target 2 | 187.1 |
| Intraday Target 3 | 188.1 |
| Intraday Target 4 | 189 |
| Intraday Target 5 | 190 |
Daily price and volume Castrol
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 188.00 (0.13%) | 187.20 | 187.20 - 189.10 | 0.6154 times | Thu 29 October 2026 | 187.75 (-0.56%) | 187.65 | 186.80 - 188.90 | 0.0888 times | Wed 28 October 2026 | 188.80 (0.13%) | 187.85 | 187.15 - 189.90 | 0.1588 times | Tue 27 October 2026 | 188.55 (-1.21%) | 189.75 | 186.25 - 191.40 | 0.4275 times | Mon 26 October 2026 | 190.85 (-2.03%) | 189.90 | 183.90 - 191.80 | 1.1614 times | Fri 23 October 2026 | 194.80 (-1.27%) | 197.00 | 193.40 - 197.05 | 0.6849 times | Thu 22 October 2026 | 197.30 (0.64%) | 196.05 | 194.75 - 198.95 | 3.7799 times | Wed 21 October 2026 | 196.05 (-0.31%) | 196.65 | 194.70 - 197.90 | 0.181 times | Mon 19 October 2026 | 196.65 (-0.58%) | 197.55 | 196.10 - 199.70 | 0.3519 times | Fri 16 October 2026 | 197.80 (0.82%) | 196.40 | 194.95 - 198.15 | 2.5504 times | Thu 15 October 2026 | 196.20 (-0.38%) | 196.65 | 195.70 - 198.85 | 1.4734 times |
Weekly price and charts Castrol
Strong weekly Stock price targets for Castrol 500870 are 182 and 189.9
| Weekly Target 1 | 180 |
| Weekly Target 2 | 184 |
| Weekly Target 3 | 187.9 |
| Weekly Target 4 | 191.9 |
| Weekly Target 5 | 195.8 |
Weekly price and volumes for Castrol
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 188.00 (-3.49%) | 189.90 | 183.90 - 191.80 | 0.7938 times | Fri 23 October 2026 | 194.80 (-1.52%) | 197.55 | 193.40 - 199.70 | 1.6181 times | Fri 16 October 2026 | 197.80 (-1.15%) | 196.35 | 192.75 - 198.85 | 1.5264 times | Tue 06 October 2026 | 200.10 (0.55%) | 199.30 | 197.60 - 201.20 | 0.7959 times | Thu 01 October 2026 | 199.00 (-1.27%) | 202.15 | 196.40 - 203.30 | 1.2363 times | Fri 25 September 2026 | 201.55 (2.36%) | 196.90 | 190.10 - 202.00 | 2.0098 times | Fri 18 September 2026 | 196.90 (4.76%) | 186.10 | 186.10 - 197.80 | 0.752 times | Fri 11 September 2026 | 187.95 (-1.23%) | 192.00 | 186.85 - 192.00 | 0.4974 times | Fri 04 September 2026 | 190.30 (2.73%) | 186.15 | 184.10 - 190.95 | 0.4412 times | Fri 28 August 2026 | 185.25 (-1.31%) | 187.50 | 184.80 - 188.00 | 0.3291 times | Fri 21 August 2026 | 187.70 (0.59%) | 187.00 | 186.20 - 190.90 | 0.5048 times |
Monthly price and charts Castrol
Strong monthly Stock price targets for Castrol 500870 are 177 and 194.9
| Monthly Target 1 | 173.33 |
| Monthly Target 2 | 180.67 |
| Monthly Target 3 | 191.23333333333 |
| Monthly Target 4 | 198.57 |
| Monthly Target 5 | 209.13 |
Monthly price and volumes Castrol
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 188.00 (-6.05%) | 201.80 | 183.90 - 201.80 | 1.7758 times | Tue 29 September 2026 | 200.10 (8.43%) | 184.50 | 184.10 - 203.30 | 1.7233 times | Mon 31 August 2026 | 184.55 (-0.38%) | 185.30 | 184.10 - 194.95 | 1.3293 times | Fri 31 July 2026 | 185.25 (0.43%) | 185.60 | 183.00 - 189.00 | 0.6257 times | Tue 30 June 2026 | 184.45 (0.57%) | 184.95 | 181.05 - 189.30 | 0.5446 times | Fri 29 May 2026 | 183.40 (-0.78%) | 185.00 | 180.30 - 188.20 | 0.5424 times | Thu 30 April 2026 | 184.85 (6.57%) | 176.00 | 173.45 - 185.70 | 0.5953 times | Mon 30 March 2026 | 173.45 (-7.25%) | 184.20 | 170.20 - 188.70 | 1.0184 times | Fri 27 February 2026 | 187.00 (1.6%) | 183.65 | 181.85 - 190.10 | 0.9109 times | Fri 30 January 2026 | 184.05 (-4.34%) | 193.55 | 180.60 - 195.85 | 0.9341 times | Wed 31 December 2025 | 192.40 (0.16%) | 193.00 | 181.00 - 202.50 | 2.0763 times |
Yearly price and charts Castrol
Strong yearly Stock price targets for Castrol 500870 are 162.55 and 195.65
| Yearly Target 1 | 154.07 |
| Yearly Target 2 | 171.03 |
| Yearly Target 3 | 187.16666666667 |
| Yearly Target 4 | 204.13 |
| Yearly Target 5 | 220.27 |
Yearly price and volumes Castrol
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 188.00 (-2.29%) | 193.55 | 170.20 - 203.30 | 0.7982 times | Wed 31 December 2025 | 192.40 (-2.48%) | 199.85 | 162.80 - 252.00 | 1.4142 times | Tue 31 December 2024 | 197.30 (9.73%) | 180.45 | 166.20 - 284.40 | 2.5034 times | Fri 29 December 2023 | 179.80 (46%) | 123.65 | 107.70 - 188.85 | 1.0452 times | Fri 30 December 2022 | 123.15 (0.24%) | 123.75 | 99.20 - 136.80 | 0.7013 times | Fri 31 December 2021 | 122.85 (-0.28%) | 122.90 | 117.75 - 154.90 | 0.7855 times | Thu 31 December 2020 | 123.20 (-4.75%) | 129.50 | 89.65 - 162.05 | 0.8853 times | Tue 31 December 2019 | 129.35 (-14.59%) | 151.55 | 112.75 - 172.80 | 0.7258 times | Mon 31 December 2018 | 151.45 (0%) | 142.00 | 134.85 - 159.70 | 0.1411 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Castrol
Tomorrow's movement Prediction of Castrol 500870 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 191.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Castrol 500870 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Castrol 500870 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.95
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 196 and price is deviating by 5 points
Upper Bollinger band is at 205 and lower is at 187, while middle bands are at 192 and 200
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Castrol (500870) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Castrol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Castrol in short term and the sell signal is strong.
Castrol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Castrol in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Castrol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.3 and Castrol 500870 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Castrol 500870 stock. Volume based technical analysis of Castrol 500870 stock is negative.
Castrol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castrol 500870
DMA (daily moving average) of Castrol 500870
| DMA period | DMA value |
| 5 day DMA | 188.79 |
| 12 day DMA | 193.31 |
| 20 day DMA | 195.45 |
| 35 day DMA | 193.47 |
| 50 day DMA | 191.44 |
| 100 day DMA | 188.35 |
| 150 day DMA | 186.25 |
| 200 day DMA | 186.35 |
EMA (exponential moving average) of Castrol 500870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.38 | 190.07 | 191.23 |
| 12 day EMA | 191.95 | 192.67 | 193.56 |
| 20 day EMA | 192.92 | 193.44 | 194.04 |
| 35 day EMA | 192.54 | 192.81 | 193.11 |
| 50 day EMA | 191.13 | 191.26 | 191.4 |
SMA (simple moving average) of Castrol 500870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.79 | 190.15 | 192.06 |
| 12 day SMA | 193.31 | 193.8 | 194.31 |
| 20 day SMA | 195.45 | 195.78 | 196.06 |
| 35 day SMA | 193.47 | 193.41 | 193.36 |
| 50 day SMA | 191.44 | 191.45 | 191.43 |
| 100 day SMA | 188.35 | 188.31 | 188.27 |
| 150 day SMA | 186.25 | 186.24 | 186.23 |
| 200 day SMA | 186.35 | 186.37 | 186.37 |
Videos related to: Castrol 500870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
