Munafa Stock Market Course + Intraday & FNO calls 
Castrol 500870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol 500870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500870
- 500870 Experts view
- Tomorrow's Movement 500870
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500870 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Castrol
Strong intraday Stock price targets for Castrol are 198.58 and 202.03
| Intraday Target 1 | 195.95 |
| Intraday Target 2 | 197.75 |
| Intraday Target 3 | 199.4 |
| Intraday Target 4 | 201.2 |
| Intraday Target 5 | 202.85 |
Daily price and volume Castrol
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 199.55 (0.28%) | 199.30 | 197.60 - 201.05 | 0.1939 times | Thu 01 October 2026 | 199.00 (-0.55%) | 201.80 | 196.40 - 201.80 | 0.3382 times | Tue 29 September 2026 | 200.10 (-0.5%) | 199.85 | 198.10 - 202.55 | 1.0188 times | Mon 28 September 2026 | 201.10 (-0.22%) | 202.15 | 199.70 - 203.30 | 1.9617 times | Fri 25 September 2026 | 201.55 (3.54%) | 195.00 | 194.95 - 202.00 | 4.0656 times | Thu 24 September 2026 | 194.65 (0.67%) | 193.00 | 193.00 - 195.90 | 0.4012 times | Wed 23 September 2026 | 193.35 (-1.1%) | 196.20 | 190.10 - 196.30 | 0.2458 times | Tue 22 September 2026 | 195.50 (1.09%) | 194.00 | 193.25 - 196.00 | 0.3011 times | Mon 21 September 2026 | 193.40 (-1.78%) | 196.90 | 192.90 - 196.90 | 0.3813 times | Fri 18 September 2026 | 196.90 (2.74%) | 192.50 | 192.00 - 197.80 | 1.0925 times | Thu 17 September 2026 | 191.65 (1.51%) | 189.00 | 188.80 - 192.85 | 0.4164 times |
Weekly price and charts Castrol
Strong weekly Stock price targets for Castrol 500870 are 198.58 and 202.03
| Weekly Target 1 | 195.95 |
| Weekly Target 2 | 197.75 |
| Weekly Target 3 | 199.4 |
| Weekly Target 4 | 201.2 |
| Weekly Target 5 | 202.85 |
Weekly price and volumes for Castrol
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 199.55 (0.28%) | 199.30 | 197.60 - 201.05 | 0.0845 times | Thu 01 October 2026 | 199.00 (-1.27%) | 202.15 | 196.40 - 203.30 | 1.4455 times | Fri 25 September 2026 | 201.55 (2.36%) | 196.90 | 190.10 - 202.00 | 2.3499 times | Fri 18 September 2026 | 196.90 (4.76%) | 186.10 | 186.10 - 197.80 | 0.8792 times | Fri 11 September 2026 | 187.95 (-1.23%) | 192.00 | 186.85 - 192.00 | 0.5816 times | Fri 04 September 2026 | 190.30 (2.73%) | 186.15 | 184.10 - 190.95 | 0.5158 times | Fri 28 August 2026 | 185.25 (-1.31%) | 187.50 | 184.80 - 188.00 | 0.3847 times | Fri 21 August 2026 | 187.70 (0.59%) | 187.00 | 186.20 - 190.90 | 0.5902 times | Fri 14 August 2026 | 186.60 (-2.76%) | 193.95 | 185.60 - 193.95 | 0.99 times | Fri 07 August 2026 | 191.90 (3.59%) | 185.30 | 184.90 - 194.95 | 2.1786 times | Fri 31 July 2026 | 185.25 (0.22%) | 184.75 | 183.60 - 186.30 | 0.2513 times |
Monthly price and charts Castrol
Strong monthly Stock price targets for Castrol 500870 are 195.28 and 200.68
| Monthly Target 1 | 193.85 |
| Monthly Target 2 | 196.7 |
| Monthly Target 3 | 199.25 |
| Monthly Target 4 | 202.1 |
| Monthly Target 5 | 204.65 |
Monthly price and volumes Castrol
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 199.55 (-0.27%) | 201.80 | 196.40 - 201.80 | 0.0873 times | Tue 29 September 2026 | 200.10 (8.43%) | 184.50 | 184.10 - 203.30 | 2.0772 times | Mon 31 August 2026 | 184.55 (-0.38%) | 185.30 | 184.10 - 194.95 | 1.6022 times | Fri 31 July 2026 | 185.25 (0.43%) | 185.60 | 183.00 - 189.00 | 0.7541 times | Tue 30 June 2026 | 184.45 (0.57%) | 184.95 | 181.05 - 189.30 | 0.6564 times | Fri 29 May 2026 | 183.40 (-0.78%) | 185.00 | 180.30 - 188.20 | 0.6538 times | Thu 30 April 2026 | 184.85 (6.57%) | 176.00 | 173.45 - 185.70 | 0.7176 times | Mon 30 March 2026 | 173.45 (-7.25%) | 184.20 | 170.20 - 188.70 | 1.2275 times | Fri 27 February 2026 | 187.00 (1.6%) | 183.65 | 181.85 - 190.10 | 1.098 times | Fri 30 January 2026 | 184.05 (-4.34%) | 193.55 | 180.60 - 195.85 | 1.1259 times | Wed 31 December 2025 | 192.40 (0.16%) | 193.00 | 181.00 - 202.50 | 2.5026 times |
Yearly price and charts Castrol
Strong yearly Stock price targets for Castrol 500870 are 184.88 and 217.98
| Yearly Target 1 | 157.92 |
| Yearly Target 2 | 178.73 |
| Yearly Target 3 | 191.01666666667 |
| Yearly Target 4 | 211.83 |
| Yearly Target 5 | 224.12 |
Yearly price and volumes Castrol
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 199.55 (3.72%) | 193.55 | 170.20 - 203.30 | 0.6724 times | Wed 31 December 2025 | 192.40 (-2.48%) | 199.85 | 162.80 - 252.00 | 1.4359 times | Tue 31 December 2024 | 197.30 (9.73%) | 180.45 | 166.20 - 284.40 | 2.5418 times | Fri 29 December 2023 | 179.80 (46%) | 123.65 | 107.70 - 188.85 | 1.0612 times | Fri 30 December 2022 | 123.15 (0.24%) | 123.75 | 99.20 - 136.80 | 0.7121 times | Fri 31 December 2021 | 122.85 (-0.28%) | 122.90 | 117.75 - 154.90 | 0.7975 times | Thu 31 December 2020 | 123.20 (-4.75%) | 129.50 | 89.65 - 162.05 | 0.8989 times | Tue 31 December 2019 | 129.35 (-14.59%) | 151.55 | 112.75 - 172.80 | 0.737 times | Mon 31 December 2018 | 151.45 (0%) | 142.00 | 134.85 - 159.70 | 0.1433 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Castrol
Tomorrow's movement Prediction of Castrol 500870 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 196.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Castrol 500870 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 194 and price is deviating by 5 points
Upper Bollinger band is at 204 and lower is at 184, while middle bands are at 189 and 199
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Castrol (500870) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Castrol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Castrol in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Castrol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Castrol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Castrol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.71 and Castrol 500870 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Castrol 500870 stock. Volume based technical analysis of Castrol 500870 stock is negative.
Castrol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castrol 500870
DMA (daily moving average) of Castrol 500870
| DMA period | DMA value |
| 5 day DMA | 200.26 |
| 12 day DMA | 196.3 |
| 20 day DMA | 193.19 |
| 35 day DMA | 190.42 |
| 50 day DMA | 189.54 |
| 100 day DMA | 186.68 |
| 150 day DMA | 185.51 |
| 200 day DMA | 185.78 |
EMA (exponential moving average) of Castrol 500870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.04 | 198.79 | 198.68 |
| 12 day EMA | 196.56 | 196.02 | 195.48 |
| 20 day EMA | 194.39 | 193.85 | 193.31 |
| 35 day EMA | 192.14 | 191.7 | 191.27 |
| 50 day EMA | 190.2 | 189.82 | 189.45 |
SMA (simple moving average) of Castrol 500870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.26 | 199.28 | 198.15 |
| 12 day SMA | 196.3 | 195.32 | 194.4 |
| 20 day SMA | 193.19 | 192.51 | 191.86 |
| 35 day SMA | 190.42 | 190.09 | 189.75 |
| 50 day SMA | 189.54 | 189.27 | 188.99 |
| 100 day SMA | 186.68 | 186.53 | 186.4 |
| 150 day SMA | 185.51 | 185.43 | 185.36 |
| 200 day SMA | 185.78 | 185.72 | 185.67 |
Videos related to: Castrol 500870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
