Munafa Stock Market Course + Intraday & FNO calls 
Castrol 500870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol 500870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500870
- 500870 Experts view
- Tomorrow's Movement 500870
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500870 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Castrol
Strong intraday Stock price targets for Castrol are 183.23 and 184.38
| Intraday Target 1 | 182.97 |
| Intraday Target 2 | 183.48 |
| Intraday Target 3 | 184.11666666667 |
| Intraday Target 4 | 184.63 |
| Intraday Target 5 | 185.27 |
Daily price and volume Castrol
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 184.00 (-0.16%) | 184.35 | 183.60 - 184.75 | 0.2976 times | Mon 27 July 2026 | 184.30 (-0.3%) | 184.75 | 184.05 - 186.30 | 0.5346 times | Fri 24 July 2026 | 184.85 (-0.22%) | 185.05 | 184.00 - 186.60 | 0.4005 times | Thu 23 July 2026 | 185.25 (-0.35%) | 186.35 | 184.80 - 189.00 | 1.5431 times | Wed 22 July 2026 | 185.90 (0.51%) | 184.85 | 184.50 - 186.25 | 1.5697 times | Tue 21 July 2026 | 184.95 (0.3%) | 183.90 | 183.90 - 185.40 | 0.7541 times | Mon 20 July 2026 | 184.40 (-0.08%) | 184.00 | 183.75 - 184.70 | 0.4842 times | Fri 17 July 2026 | 184.55 (-0.03%) | 184.75 | 183.70 - 185.50 | 2.2292 times | Thu 16 July 2026 | 184.60 (0.38%) | 183.75 | 183.00 - 185.00 | 1.7554 times | Wed 15 July 2026 | 183.90 (0.16%) | 183.30 | 183.30 - 184.10 | 0.4318 times | Tue 14 July 2026 | 183.60 (0.03%) | 183.25 | 183.25 - 184.25 | 0.2309 times |
Weekly price and charts Castrol
Strong weekly Stock price targets for Castrol 500870 are 182.45 and 185.15
| Weekly Target 1 | 181.93 |
| Weekly Target 2 | 182.97 |
| Weekly Target 3 | 184.63333333333 |
| Weekly Target 4 | 185.67 |
| Weekly Target 5 | 187.33 |
Weekly price and volumes for Castrol
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 184.00 (-0.46%) | 184.75 | 183.60 - 186.30 | 0.2549 times | Fri 24 July 2026 | 184.85 (0.16%) | 184.00 | 183.75 - 189.00 | 1.4553 times | Fri 17 July 2026 | 184.55 (0.44%) | 183.75 | 183.00 - 185.50 | 1.5469 times | Fri 10 July 2026 | 183.75 (-0.35%) | 184.60 | 183.00 - 185.15 | 0.8337 times | Fri 03 July 2026 | 184.40 (-0.51%) | 185.75 | 184.00 - 186.45 | 0.9649 times | Thu 25 June 2026 | 185.35 (-0.19%) | 186.60 | 184.80 - 189.30 | 1.3051 times | Fri 19 June 2026 | 185.70 (1.73%) | 184.25 | 183.80 - 188.25 | 1.5023 times | Fri 12 June 2026 | 182.55 (-0.52%) | 182.55 | 181.05 - 183.75 | 0.5649 times | Fri 05 June 2026 | 183.50 (0.05%) | 184.95 | 182.20 - 185.50 | 0.7302 times | Fri 29 May 2026 | 183.40 (0.71%) | 182.75 | 182.00 - 186.25 | 0.8418 times | Fri 22 May 2026 | 182.10 (0.39%) | 180.75 | 180.30 - 183.55 | 0.5193 times |
Monthly price and charts Castrol
Strong monthly Stock price targets for Castrol 500870 are 180.5 and 186.5
| Monthly Target 1 | 179.33 |
| Monthly Target 2 | 181.67 |
| Monthly Target 3 | 185.33333333333 |
| Monthly Target 4 | 187.67 |
| Monthly Target 5 | 191.33 |
Monthly price and volumes Castrol
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 184.00 (-0.24%) | 185.60 | 183.00 - 189.00 | 0.6959 times | Tue 30 June 2026 | 184.45 (0.57%) | 184.95 | 181.05 - 189.30 | 0.6552 times | Fri 29 May 2026 | 183.40 (-0.78%) | 185.00 | 180.30 - 188.20 | 0.6526 times | Thu 30 April 2026 | 184.85 (6.57%) | 176.00 | 173.45 - 185.70 | 0.7163 times | Mon 30 March 2026 | 173.45 (-7.25%) | 184.20 | 170.20 - 188.70 | 1.2253 times | Fri 27 February 2026 | 187.00 (1.6%) | 183.65 | 181.85 - 190.10 | 1.096 times | Fri 30 January 2026 | 184.05 (-4.34%) | 193.55 | 180.60 - 195.85 | 1.1239 times | Wed 31 December 2025 | 192.40 (0.16%) | 193.00 | 181.00 - 202.50 | 2.498 times | Fri 28 November 2025 | 192.10 (-1.54%) | 194.80 | 188.00 - 197.35 | 0.71 times | Fri 31 October 2025 | 195.10 (-2.21%) | 200.00 | 194.80 - 206.95 | 0.6268 times | Tue 30 September 2025 | 199.50 (1.17%) | 199.15 | 195.10 - 210.75 | 0.8756 times |
Yearly price and charts Castrol
Strong yearly Stock price targets for Castrol 500870 are 164.28 and 189.93
| Yearly Target 1 | 157.7 |
| Yearly Target 2 | 170.85 |
| Yearly Target 3 | 183.35 |
| Yearly Target 4 | 196.5 |
| Yearly Target 5 | 209 |
Yearly price and volumes Castrol
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 184.00 (-4.37%) | 193.55 | 170.20 - 195.85 | 0.4275 times | Wed 31 December 2025 | 192.40 (-2.48%) | 199.85 | 162.80 - 252.00 | 1.4781 times | Tue 31 December 2024 | 197.30 (9.73%) | 180.45 | 166.20 - 284.40 | 2.6165 times | Fri 29 December 2023 | 179.80 (46%) | 123.65 | 107.70 - 188.85 | 1.0924 times | Fri 30 December 2022 | 123.15 (0.24%) | 123.75 | 99.20 - 136.80 | 0.733 times | Fri 31 December 2021 | 122.85 (-0.28%) | 122.90 | 117.75 - 154.90 | 0.821 times | Thu 31 December 2020 | 123.20 (-4.75%) | 129.50 | 89.65 - 162.05 | 0.9253 times | Tue 31 December 2019 | 129.35 (-14.59%) | 151.55 | 112.75 - 172.80 | 0.7586 times | Mon 31 December 2018 | 151.45 (0%) | 142.00 | 134.85 - 159.70 | 0.1475 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Castrol
Tomorrow's movement Prediction of Castrol 500870 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 184.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Castrol 500870 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Castrol 500870 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 184.3
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 1 points
Upper Bollinger band is at 186 and lower is at 184, while middle bands are at 184 and 185
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Castrol (500870) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Castrol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Castrol in short term but the sell signal is initial and weak.
Castrol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Castrol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Castrol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.86 and Castrol 500870 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Castrol 500870 stock. Volume based technical analysis of Castrol 500870 stock is negative.
Castrol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castrol 500870
DMA (daily moving average) of Castrol 500870
| DMA period | DMA value |
| 5 day DMA | 184.86 |
| 12 day DMA | 184.49 |
| 20 day DMA | 184.31 |
| 35 day DMA | 184.42 |
| 50 day DMA | 184.03 |
| 100 day DMA | 183.39 |
| 150 day DMA | 184.52 |
| 200 day DMA | 186.97 |
EMA (exponential moving average) of Castrol 500870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.51 | 184.76 | 184.99 |
| 12 day EMA | 184.54 | 184.64 | 184.7 |
| 20 day EMA | 184.48 | 184.53 | 184.55 |
| 35 day EMA | 184.17 | 184.18 | 184.17 |
| 50 day EMA | 183.97 | 183.97 | 183.96 |
SMA (simple moving average) of Castrol 500870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.86 | 185.05 | 185.07 |
| 12 day SMA | 184.49 | 184.47 | 184.41 |
| 20 day SMA | 184.31 | 184.37 | 184.42 |
| 35 day SMA | 184.42 | 184.41 | 184.39 |
| 50 day SMA | 184.03 | 183.99 | 183.93 |
| 100 day SMA | 183.39 | 183.42 | 183.45 |
| 150 day SMA | 184.52 | 184.52 | 184.52 |
| 200 day SMA | 186.97 | 187.05 | 187.11 |
Videos related to: Castrol 500870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
