Munafa Stock Market Course + Intraday & FNO calls 
Castrol 500870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol 500870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500870
- 500870 Experts view
- Tomorrow's Movement 500870
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500870 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Castrol
Strong intraday Stock price targets for Castrol are 186.3 and 188.5
| Intraday Target 1 | 185.75 |
| Intraday Target 2 | 186.85 |
| Intraday Target 3 | 187.95 |
| Intraday Target 4 | 189.05 |
| Intraday Target 5 | 190.15 |
Daily price and volume Castrol
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 187.95 (-0.11%) | 188.00 | 186.85 - 189.05 | 1.1401 times | Thu 10 September 2026 | 188.15 (-0.66%) | 188.65 | 187.15 - 191.05 | 1.1563 times | Wed 09 September 2026 | 189.40 (0.05%) | 189.30 | 188.35 - 189.85 | 1.3584 times | Tue 08 September 2026 | 189.30 (0.24%) | 189.20 | 188.30 - 190.50 | 0.5766 times | Mon 07 September 2026 | 188.85 (-0.76%) | 192.00 | 188.20 - 192.00 | 1.0683 times | Fri 04 September 2026 | 190.30 (2.09%) | 186.35 | 186.05 - 190.95 | 1.3278 times | Thu 03 September 2026 | 186.40 (0.19%) | 186.75 | 184.80 - 186.95 | 0.7318 times | Wed 02 September 2026 | 186.05 (0.05%) | 185.15 | 184.10 - 186.45 | 0.4492 times | Tue 01 September 2026 | 185.95 (0.76%) | 184.50 | 184.50 - 186.50 | 1.1868 times | Mon 31 August 2026 | 184.55 (-0.38%) | 186.15 | 184.10 - 186.15 | 1.0047 times | Fri 28 August 2026 | 185.25 (-0.05%) | 185.35 | 185.05 - 187.00 | 0.9979 times |
Weekly price and charts Castrol
Strong weekly Stock price targets for Castrol 500870 are 184.83 and 189.98
| Weekly Target 1 | 183.78 |
| Weekly Target 2 | 185.87 |
| Weekly Target 3 | 188.93333333333 |
| Weekly Target 4 | 191.02 |
| Weekly Target 5 | 194.08 |
Weekly price and volumes for Castrol
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 187.95 (-1.23%) | 192.00 | 186.85 - 192.00 | 0.8312 times | Fri 04 September 2026 | 190.30 (2.73%) | 186.15 | 184.10 - 190.95 | 0.7372 times | Fri 28 August 2026 | 185.25 (-1.31%) | 187.50 | 184.80 - 188.00 | 0.5498 times | Fri 21 August 2026 | 187.70 (0.59%) | 187.00 | 186.20 - 190.90 | 0.8434 times | Fri 14 August 2026 | 186.60 (-2.76%) | 193.95 | 185.60 - 193.95 | 1.4148 times | Fri 07 August 2026 | 191.90 (3.59%) | 185.30 | 184.90 - 194.95 | 3.1134 times | Fri 31 July 2026 | 185.25 (0.22%) | 184.75 | 183.60 - 186.30 | 0.3591 times | Fri 24 July 2026 | 184.85 (0.16%) | 184.00 | 183.75 - 189.00 | 0.8161 times | Fri 17 July 2026 | 184.55 (0.44%) | 183.75 | 183.00 - 185.50 | 0.8675 times | Fri 10 July 2026 | 183.75 (-0.35%) | 184.60 | 183.00 - 185.15 | 0.4675 times | Fri 03 July 2026 | 184.40 (-0.51%) | 185.75 | 184.00 - 186.45 | 0.5411 times |
Monthly price and charts Castrol
Strong monthly Stock price targets for Castrol 500870 are 186.03 and 193.93
| Monthly Target 1 | 180.12 |
| Monthly Target 2 | 184.03 |
| Monthly Target 3 | 188.01666666667 |
| Monthly Target 4 | 191.93 |
| Monthly Target 5 | 195.92 |
Monthly price and volumes Castrol
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 187.95 (1.84%) | 184.50 | 184.10 - 192.00 | 0.3472 times | Mon 31 August 2026 | 184.55 (-0.38%) | 185.30 | 184.10 - 194.95 | 1.496 times | Fri 31 July 2026 | 185.25 (0.43%) | 185.60 | 183.00 - 189.00 | 0.7041 times | Tue 30 June 2026 | 184.45 (0.57%) | 184.95 | 181.05 - 189.30 | 0.6129 times | Fri 29 May 2026 | 183.40 (-0.78%) | 185.00 | 180.30 - 188.20 | 0.6104 times | Thu 30 April 2026 | 184.85 (6.57%) | 176.00 | 173.45 - 185.70 | 0.67 times | Mon 30 March 2026 | 173.45 (-7.25%) | 184.20 | 170.20 - 188.70 | 1.1462 times | Fri 27 February 2026 | 187.00 (1.6%) | 183.65 | 181.85 - 190.10 | 1.0252 times | Fri 30 January 2026 | 184.05 (-4.34%) | 193.55 | 180.60 - 195.85 | 1.0513 times | Wed 31 December 2025 | 192.40 (0.16%) | 193.00 | 181.00 - 202.50 | 2.3367 times | Fri 28 November 2025 | 192.10 (-1.54%) | 194.80 | 188.00 - 197.35 | 0.6642 times |
Yearly price and charts Castrol
Strong yearly Stock price targets for Castrol 500870 are 166.25 and 191.9
| Yearly Target 1 | 159.02 |
| Yearly Target 2 | 173.48 |
| Yearly Target 3 | 184.66666666667 |
| Yearly Target 4 | 199.13 |
| Yearly Target 5 | 210.32 |
Yearly price and volumes Castrol
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 187.95 (-2.31%) | 193.55 | 170.20 - 195.85 | 0.5594 times | Wed 31 December 2025 | 192.40 (-2.48%) | 199.85 | 162.80 - 252.00 | 1.4553 times | Tue 31 December 2024 | 197.30 (9.73%) | 180.45 | 166.20 - 284.40 | 2.5763 times | Fri 29 December 2023 | 179.80 (46%) | 123.65 | 107.70 - 188.85 | 1.0756 times | Fri 30 December 2022 | 123.15 (0.24%) | 123.75 | 99.20 - 136.80 | 0.7218 times | Fri 31 December 2021 | 122.85 (-0.28%) | 122.90 | 117.75 - 154.90 | 0.8083 times | Thu 31 December 2020 | 123.20 (-4.75%) | 129.50 | 89.65 - 162.05 | 0.9111 times | Tue 31 December 2019 | 129.35 (-14.59%) | 151.55 | 112.75 - 172.80 | 0.747 times | Mon 31 December 2018 | 151.45 (0%) | 142.00 | 134.85 - 159.70 | 0.1452 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Castrol
Tomorrow's movement Prediction of Castrol 500870 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 187.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Castrol 500870 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 188 and price is deviating by 2 points
Upper Bollinger band is at 191 and lower is at 185, while middle bands are at 186 and 189
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Castrol (500870) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Castrol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Castrol in short term and the buy signal is strong.
Castrol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Castrol in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Castrol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.88 and Castrol 500870 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Castrol 500870 stock. Volume based technical analysis of Castrol 500870 stock is negative.
Castrol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castrol 500870
DMA (daily moving average) of Castrol 500870
| DMA period | DMA value |
| 5 day DMA | 188.73 |
| 12 day DMA | 187.29 |
| 20 day DMA | 187.36 |
| 35 day DMA | 187.53 |
| 50 day DMA | 186.57 |
| 100 day DMA | 185.21 |
| 150 day DMA | 184.74 |
| 200 day DMA | 185.48 |
EMA (exponential moving average) of Castrol 500870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.33 | 188.52 | 188.71 |
| 12 day EMA | 187.91 | 187.9 | 187.86 |
| 20 day EMA | 187.64 | 187.61 | 187.55 |
| 35 day EMA | 186.99 | 186.93 | 186.86 |
| 50 day EMA | 186.63 | 186.58 | 186.52 |
SMA (simple moving average) of Castrol 500870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.73 | 189.2 | 188.85 |
| 12 day SMA | 187.29 | 187.18 | 187.08 |
| 20 day SMA | 187.36 | 187.29 | 187.26 |
| 35 day SMA | 187.53 | 187.44 | 187.36 |
| 50 day SMA | 186.57 | 186.5 | 186.42 |
| 100 day SMA | 185.21 | 185.15 | 185.09 |
| 150 day SMA | 184.74 | 184.73 | 184.69 |
| 200 day SMA | 185.48 | 185.5 | 185.51 |
Videos related to: Castrol 500870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
