Munafa Stock Market Course + Intraday & FNO calls 
Castrol 500870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol 500870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500870
- 500870 Experts view
- Tomorrow's Movement 500870
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500870 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Castrol
Strong intraday Stock price targets for Castrol are 184.68 and 185.93
| Intraday Target 1 | 184.37 |
| Intraday Target 2 | 184.98 |
| Intraday Target 3 | 185.61666666667 |
| Intraday Target 4 | 186.23 |
| Intraday Target 5 | 186.87 |
Daily price and volume Castrol
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 185.60 (-0.08%) | 185.90 | 185.00 - 186.25 | 0.604 times | Wed 11 March 2026 | 185.75 (-0.11%) | 186.55 | 185.60 - 186.75 | 0.4289 times | Tue 10 March 2026 | 185.95 (0.16%) | 187.00 | 185.45 - 187.00 | 0.704 times | Mon 09 March 2026 | 185.65 (-0.56%) | 185.95 | 184.50 - 186.40 | 2.0436 times | Fri 06 March 2026 | 186.70 (0.08%) | 186.55 | 186.25 - 187.75 | 0.8251 times | Thu 05 March 2026 | 186.55 (0.78%) | 185.20 | 185.20 - 187.10 | 0.7613 times | Wed 04 March 2026 | 185.10 (-0.38%) | 184.45 | 184.40 - 185.80 | 0.7329 times | Mon 02 March 2026 | 185.80 (-0.64%) | 184.20 | 183.70 - 186.90 | 2.223 times | Fri 27 February 2026 | 187.00 (-0.32%) | 187.50 | 186.60 - 188.90 | 0.7728 times | Thu 26 February 2026 | 187.60 (0.4%) | 186.25 | 186.25 - 188.10 | 0.9044 times | Wed 25 February 2026 | 186.85 (-0.05%) | 187.20 | 186.15 - 187.70 | 0.6819 times |
Weekly price and charts Castrol
Strong weekly Stock price targets for Castrol 500870 are 183.8 and 186.3
| Weekly Target 1 | 183.2 |
| Weekly Target 2 | 184.4 |
| Weekly Target 3 | 185.7 |
| Weekly Target 4 | 186.9 |
| Weekly Target 5 | 188.2 |
Weekly price and volumes for Castrol
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 185.60 (-0.59%) | 185.95 | 184.50 - 187.00 | 0.7315 times | Fri 06 March 2026 | 186.70 (-0.16%) | 184.20 | 183.70 - 187.75 | 0.879 times | Fri 27 February 2026 | 187.00 (-0.4%) | 188.00 | 186.10 - 188.90 | 0.7133 times | Fri 20 February 2026 | 187.75 (1.38%) | 185.45 | 185.20 - 190.10 | 0.7853 times | Fri 13 February 2026 | 185.20 (0%) | 185.40 | 184.95 - 190.00 | 1.5073 times | Fri 06 February 2026 | 185.20 (0.62%) | 183.65 | 181.85 - 189.60 | 1.3767 times | Fri 30 January 2026 | 184.05 (0.16%) | 183.80 | 181.80 - 186.20 | 0.6757 times | Fri 23 January 2026 | 183.75 (-0.7%) | 185.05 | 180.60 - 187.00 | 1.2554 times | Fri 16 January 2026 | 185.05 (-1.86%) | 188.65 | 184.65 - 189.35 | 0.8485 times | Fri 09 January 2026 | 188.55 (-1.59%) | 193.55 | 187.20 - 195.85 | 1.2272 times | Fri 02 January 2026 | 191.60 (-1.03%) | 193.45 | 187.90 - 194.30 | 1.5501 times |
Monthly price and charts Castrol
Strong monthly Stock price targets for Castrol 500870 are 184.65 and 188.7
| Monthly Target 1 | 181.63 |
| Monthly Target 2 | 183.62 |
| Monthly Target 3 | 185.68333333333 |
| Monthly Target 4 | 187.67 |
| Monthly Target 5 | 189.73 |
Monthly price and volumes Castrol
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 185.60 (-0.75%) | 184.20 | 183.70 - 187.75 | 0.3535 times | Fri 27 February 2026 | 187.00 (1.6%) | 183.65 | 181.85 - 190.10 | 0.9621 times | Fri 30 January 2026 | 184.05 (-4.34%) | 193.55 | 180.60 - 195.85 | 0.9866 times | Wed 31 December 2025 | 192.40 (0.16%) | 193.00 | 181.00 - 202.50 | 2.1929 times | Fri 28 November 2025 | 192.10 (-1.54%) | 194.80 | 188.00 - 197.35 | 0.6233 times | Fri 31 October 2025 | 195.10 (-2.21%) | 200.00 | 194.80 - 206.95 | 0.5503 times | Tue 30 September 2025 | 199.50 (1.17%) | 199.15 | 195.10 - 210.75 | 0.7686 times | Fri 29 August 2025 | 197.20 (-9.52%) | 218.00 | 196.35 - 224.65 | 0.5939 times | Thu 31 July 2025 | 217.95 (-1.69%) | 223.00 | 217.00 - 232.40 | 1.8833 times | Mon 30 June 2025 | 221.70 (2.54%) | 216.30 | 203.15 - 225.75 | 1.0854 times | Fri 30 May 2025 | 216.20 (9.25%) | 197.75 | 193.55 - 223.70 | 1.3724 times |
Yearly price and charts Castrol
Strong yearly Stock price targets for Castrol 500870 are 175.48 and 190.73
| Yearly Target 1 | 172.1 |
| Yearly Target 2 | 178.85 |
| Yearly Target 3 | 187.35 |
| Yearly Target 4 | 194.1 |
| Yearly Target 5 | 202.6 |
Yearly price and volumes Castrol
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 185.60 (-3.53%) | 193.55 | 180.60 - 195.85 | 0.187 times | Wed 31 December 2025 | 192.40 (-2.48%) | 199.85 | 162.80 - 252.00 | 1.5196 times | Tue 31 December 2024 | 197.30 (9.73%) | 180.45 | 166.20 - 284.40 | 2.69 times | Fri 29 December 2023 | 179.80 (46%) | 123.65 | 107.70 - 188.85 | 1.1231 times | Fri 30 December 2022 | 123.15 (0.24%) | 123.75 | 99.20 - 136.80 | 0.7536 times | Fri 31 December 2021 | 122.85 (-0.28%) | 122.90 | 117.75 - 154.90 | 0.844 times | Thu 31 December 2020 | 123.20 (-4.75%) | 129.50 | 89.65 - 162.05 | 0.9513 times | Tue 31 December 2019 | 129.35 (-14.59%) | 151.55 | 112.75 - 172.80 | 0.7799 times | Mon 31 December 2018 | 151.45 (0%) | 142.00 | 134.85 - 159.70 | 0.1516 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Castrol
Tomorrow's movement Prediction of Castrol 500870 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 186.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Castrol 500870 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 1 points
Upper Bollinger band is at 189 and lower is at 185, while middle bands are at 186 and 188
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Castrol (500870) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Castrol stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Castrol in short term and the sell signal is strong.
Castrol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Castrol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Castrol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.1 and Castrol 500870 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Castrol 500870 stock. Volume based technical analysis of Castrol 500870 stock is negative.
Castrol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castrol 500870
DMA (daily moving average) of Castrol 500870
| DMA period | DMA value |
| 5 day DMA | 185.93 |
| 12 day DMA | 186.29 |
| 20 day DMA | 186.62 |
| 35 day DMA | 186.11 |
| 50 day DMA | 186.75 |
| 100 day DMA | 189.05 |
| 150 day DMA | 193.85 |
| 200 day DMA | 199.84 |
EMA (exponential moving average) of Castrol 500870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.85 | 185.98 | 186.1 |
| 12 day EMA | 186.18 | 186.28 | 186.38 |
| 20 day EMA | 186.37 | 186.45 | 186.52 |
| 35 day EMA | 186.7 | 186.77 | 186.83 |
| 50 day EMA | 186.89 | 186.94 | 186.99 |
SMA (simple moving average) of Castrol 500870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.93 | 186.12 | 185.99 |
| 12 day SMA | 186.29 | 186.43 | 186.6 |
| 20 day SMA | 186.62 | 186.68 | 186.78 |
| 35 day SMA | 186.11 | 186.11 | 186.03 |
| 50 day SMA | 186.75 | 186.81 | 186.9 |
| 100 day SMA | 189.05 | 189.23 | 189.36 |
| 150 day SMA | 193.85 | 194.07 | 194.29 |
| 200 day SMA | 199.84 | 199.95 | 200.07 |
Videos related to: Castrol 500870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
