Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CASTROL 500870 technical analysis buy or sell
Munafa technical analysis CASTROL 500870 technical analysis buy or sell Analysis of CASTROL 500870 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Thu Aug | 188.50 | 189.05 | 189.95 | 188.05 |
| 19 Wed Aug | 188.85 | 187.45 | 190.90 | 187.00 |
| 18 Tue Aug | 186.75 | 187.15 | 187.95 | 186.20 |
| 17 Mon Aug | 187.50 | 187.00 | 187.85 | 186.50 |
| 14 Fri Aug | 186.60 | 187.45 | 188.00 | 186.45 |
Stock of CASTROL closed at 188.50 and it opened at 189.05
It moved inside a range of 188.05 and 189.95
52 week High is 210.75 and 52 week Low is 170.20
Financial Year High is 194.95 and Low is 173.45
This year High is 195.85 and Low is 170.20
CASTROL 500870 Daily Analysis to buy or sell
As per my analysis of CASTROL 500870, 12 day returns for CASTROL 500870 have been negative, with total returns of -3.15, which is -1.64% with investment starting at 191.65.
An investment of 100,000 bucks in CASTROL would have become 98360 bucks today.
CASTROL 500870 moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 0.58% of returns per day.
CASTROL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CASTROL 500870 at this time.
It appears as if CASTROL 500870 gave a large move recently.
Stock of CASTROL (500870) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of CASTROL is bullish for shortterm, and stock might move up till 190.6 or till 194.1. Use a stoploss of 187.65 and if this stock hits its stoploss, then it can fall down till 184.71
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CASTROL 500870
Candle stick analysis of CASTROL as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CASTROL are:
HL: 1 HC: 0.8 LC: 0.2 OC: 0.5
CASTROL is moving towards a low expiry
CASTROL is forming a DOJI candle
Candle stick analysis of CASTROL as on 19 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CASTROL are:
HL: 2.1 HC: 1.1 LC: 1 OC: 1.8
CASTROL is moving towards a low expiry
Candle stick analysis of CASTROL as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CASTROL are:
HL: 0.9 HC: 0.6 LC: 0.3 OC: 0.4
CASTROL is moving towards a low expiry
CASTROL is forming a DOJI candle
Candle stick analysis of CASTROL as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CASTROL are:
HL: 0.7 HC: 0.2 LC: 0.5 OC: 0.5
CASTROL is moving towards a high expiry
CASTROL is forming a DOJI candle
Candle stick analysis of CASTROL as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CASTROL are:
HL: 0.8 HC: 0.8 LC: 0.1 OC: 0.3
CASTROL is moving towards a low expiry
CASTROL is forming a DOJI candle
CASTROL 500870 Weekly Analysis to buy or sell
As per my analysis of CASTROL 500870, 12 week returns for CASTROL 500870 have been positive, with total returns of 5, which is 2.72% with investment starting at 183.50.
An investment of 100,000 bucks in CASTROL would have become 102720 bucks today.
CASTROL 500870 moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 1.06% of returns per week.
Weekly Candle Stick analysis of CASTROL 500870
Candle stick analysis of CASTROL as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CASTROL are:
HL: 2.5 HC: 1.3 LC: 1.2 OC: 2.1
CASTROL is moving towards a low expiry
Candle stick analysis of CASTROL as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CASTROL are:
HL: 4.5 HC: 3.9 LC: 0.5 OC: 0
CASTROL is moving towards a low expiry
CASTROL is forming a DOJI candle
Candle stick analysis of CASTROL as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CASTROL are:
HL: 5.4 HC: 1.6 LC: 3.8 OC: 5.2
CASTROL is moving towards a high expiry
Candle stick analysis of CASTROL as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CASTROL are:
HL: 1.5 HC: 0.6 LC: 0.9 OC: 0.8
CASTROL is moving towards a high expiry
Candle stick analysis of CASTROL as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CASTROL are:
HL: 2.9 HC: 2.3 LC: 0.6 OC: 2.7
CASTROL is moving towards a low expiry
CASTROL 500870 Monthly Analysis to buy or sell
As per my analysis of CASTROL 500870, 12 month returns for CASTROL 500870 have been negative, with total returns of -7.25, which is -3.7% with investment starting at 195.75.
An investment of 100,000 bucks in CASTROL would have become 96300 bucks today.
CASTROL 500870 moves in a range of 3.8 points on a month to month basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish month, and a total of 3.8 minus points can be expected in a bearish month.
This is about 2.02% of returns per month.
Monthly Candle Stick analysis of CASTROL 500870
Candle stick analysis of CASTROL as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CASTROL are:
HL: 5.4 HC: 3.4 LC: 2 OC: 5.2
CASTROL is moving towards a low expiry
Candle stick analysis of CASTROL as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CASTROL are:
HL: 3.3 HC: 2 LC: 1.2 OC: 1.8
CASTROL is moving towards a low expiry
Candle stick analysis of CASTROL as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CASTROL are:
HL: 4.6 HC: 2.1 LC: 2.4 OC: 2.4
CASTROL is moving towards a high expiry
Candle stick analysis of CASTROL as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CASTROL are:
HL: 4.4 HC: 2.6 LC: 1.7 OC: 1.7
CASTROL is moving towards a low expiry
Candle stick analysis of CASTROL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CASTROL are:
HL: 7.3 HC: 0.5 LC: 6.8 OC: 6.6
CASTROL is moving towards a high expiry
Videos related to: Munafa technical analysis CASTROL 500870 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
