Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CASTROL 500870 technical analysis buy or sell
Munafa technical analysis CASTROL 500870 technical analysis buy or sell Analysis of CASTROL 500870 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Mon Dec | 189.05 | 190.95 | 192.70 | 187.45 |
| 05 Fri Dec | 191.20 | 191.05 | 191.55 | 190.60 |
| 04 Thu Dec | 191.25 | 192.20 | 192.20 | 190.40 |
| 03 Wed Dec | 192.10 | 191.05 | 193.90 | 190.40 |
| 02 Tue Dec | 191.75 | 190.75 | 192.50 | 189.90 |
Stock of CASTROL closed at 189.05 and it opened at 190.95
It moved inside a range of 187.45 and 192.70
52 week High is 252.00 and 52 week Low is 162.80
Financial Year High is 232.40 and Low is 187.45
This year High is 252.00 and Low is 162.80
CASTROL 500870 Daily Analysis to buy or sell
As per my analysis of CASTROL 500870, 12 day returns for CASTROL 500870 have been positive, with total returns of 0.25, which is 0.13% with investment starting at 188.80.
An investment of 100,000 bucks in CASTROL would have become 100130 bucks today.
CASTROL 500870 moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 0.79% of returns per day.
CASTROL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CASTROL 500870 at this time.
It appears as if CASTROL 500870 gave a large move recently.
Stock of CASTROL (500870) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for CASTROL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 188.8, for a target of 190.3 or 191.47
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CASTROL 500870
Candle stick analysis of CASTROL as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CASTROL are:
HL: 2.8 HC: 1.9 LC: 0.9 OC: 0.9
CASTROL is moving towards a low expiry
Candle stick analysis of CASTROL as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CASTROL are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0.3
CASTROL is moving towards a high expiry
CASTROL is forming a DOJI candle
Candle stick analysis of CASTROL as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CASTROL are:
HL: 1 HC: 0.5 LC: 0.5 OC: 0
CASTROL is forming a DOJI candle
Candle stick analysis of CASTROL as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CASTROL are:
HL: 1.8 HC: 0.9 LC: 0.9 OC: 1.5
Candle stick analysis of CASTROL as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CASTROL are:
HL: 1.4 HC: 0.4 LC: 1 OC: 0.9
CASTROL is moving towards a high expiry
CASTROL 500870 Weekly Analysis to buy or sell
As per my analysis of CASTROL 500870, 12 week returns for CASTROL 500870 have been negative, with total returns of -6.7, which is -3.42% with investment starting at 195.75.
An investment of 100,000 bucks in CASTROL would have become 96580 bucks today.
CASTROL 500870 moves in a range of 3.1 points on a week to week basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish week, and a total of 3.1 minus points can be expected in a bearish week.
This is about 1.64% of returns per week.
Weekly Candle Stick analysis of CASTROL 500870
Candle stick analysis of CASTROL as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CASTROL are:
HL: 2.8 HC: 1.9 LC: 0.9 OC: 0.9
CASTROL is moving towards a low expiry
Candle stick analysis of CASTROL as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CASTROL are:
HL: 2.1 HC: 1.4 LC: 0.7 OC: 0.5
CASTROL is moving towards a low expiry
CASTROL is forming a DOJI candle
Candle stick analysis of CASTROL as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CASTROL are:
HL: 3.7 HC: 1.6 LC: 2.1 OC: 3.4
CASTROL is moving towards a high expiry
Candle stick analysis of CASTROL as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CASTROL are:
HL: 3.2 HC: 2.8 LC: 0.4 OC: 0.8
CASTROL is moving towards a low expiry
Candle stick analysis of CASTROL as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CASTROL are:
HL: 2.8 HC: 1.2 LC: 1.5 OC: 1.9
CASTROL is moving towards a high expiry
CASTROL 500870 Monthly Analysis to buy or sell
As per my analysis of CASTROL 500870, 12 month returns for CASTROL 500870 have been positive, with total returns of 11.65, which is 6.57% with investment starting at 177.40.
An investment of 100,000 bucks in CASTROL would have become 106570 bucks today.
CASTROL 500870 moves in a range of 9.8 points on a month to month basis. This means that a total of approx 9.8 plus points of returns can be expected in a bullish month, and a total of 9.8 minus points can be expected in a bearish month.
This is about 5.18% of returns per month.
Monthly Candle Stick analysis of CASTROL 500870
Candle stick analysis of CASTROL as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CASTROL are:
HL: 3.4 HC: 2.6 LC: 0.9 OC: 0.5
CASTROL is moving towards a low expiry
CASTROL is forming a DOJI candle
Candle stick analysis of CASTROL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CASTROL are:
HL: 5 HC: 2.7 LC: 2.2 OC: 1.3
CASTROL is moving towards a low expiry
Candle stick analysis of CASTROL as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CASTROL are:
HL: 6.2 HC: 6.1 LC: 0.2 OC: 5.6
CASTROL is moving towards a low expiry
Candle stick analysis of CASTROL as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CASTROL are:
HL: 7.9 HC: 7.7 LC: 0.2 OC: 5.8
CASTROL is moving towards a low expiry
Candle stick analysis of CASTROL as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CASTROL are:
HL: 14.7 HC: 14.3 LC: 0.4 OC: 1.5
CASTROL is moving towards a low expiry
Videos related to: Munafa technical analysis CASTROL 500870 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
