Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CASTROL 500870 technical analysis buy or sell
Munafa technical analysis CASTROL 500870 technical analysis buy or sell Analysis of CASTROL 500870 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Fri Sep | 187.95 | 188.00 | 189.05 | 186.85 |
| 10 Thu Sep | 188.15 | 188.65 | 191.05 | 187.15 |
| 09 Wed Sep | 189.40 | 189.30 | 189.85 | 188.35 |
| 08 Tue Sep | 189.30 | 189.20 | 190.50 | 188.30 |
| 07 Mon Sep | 188.85 | 192.00 | 192.00 | 188.20 |
Stock of CASTROL closed at 187.95 and it opened at 188.00
It moved inside a range of 186.85 and 189.05
52 week High is 210.75 and 52 week Low is 170.20
Financial Year High is 194.95 and Low is 173.45
This year High is 195.85 and Low is 170.20
CASTROL 500870 Daily Analysis to buy or sell
As per my analysis of CASTROL 500870, 12 day returns for CASTROL 500870 have been positive, with total returns of 2.6, which is 1.4% with investment starting at 185.35.
An investment of 100,000 bucks in CASTROL would have become 101400 bucks today.
CASTROL 500870 moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 0.64% of returns per day.
CASTROL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CASTROL 500870 at this time.
It appears as if CASTROL 500870 gave a large move recently.
Stock of CASTROL (500870) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of CASTROL is bullish for shortterm, and stock might move up till 188.9 or till 190.7. Use a stoploss of 187.36 and if this stock hits its stoploss, then it can fall down till 185.85
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CASTROL 500870
Candle stick analysis of CASTROL as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CASTROL are:
HL: 1.2 HC: 0.6 LC: 0.6 OC: 0.6
Candle stick analysis of CASTROL as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CASTROL are:
HL: 2.1 HC: 1.5 LC: 0.5 OC: 1.3
CASTROL is moving towards a low expiry
Candle stick analysis of CASTROL as on 09 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CASTROL are:
HL: 0.8 HC: 0.2 LC: 0.6 OC: 0.3
CASTROL is moving towards a high expiry
CASTROL is forming a DOJI candle
Candle stick analysis of CASTROL as on 08 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CASTROL are:
HL: 1.2 HC: 0.6 LC: 0.5 OC: 0.7
CASTROL is moving towards a low expiry
Candle stick analysis of CASTROL as on 07 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CASTROL are:
HL: 2 HC: 1.7 LC: 0.4 OC: 0
CASTROL is moving towards a low expiry
CASTROL is forming a DOJI candle
CASTROL 500870 Weekly Analysis to buy or sell
As per my analysis of CASTROL 500870, 12 week returns for CASTROL 500870 have been positive, with total returns of 2.6, which is 1.4% with investment starting at 185.35.
An investment of 100,000 bucks in CASTROL would have become 101400 bucks today.
CASTROL 500870 moves in a range of 2.6 points on a week to week basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish week, and a total of 2.6 minus points can be expected in a bearish week.
This is about 1.38% of returns per week.
Weekly Candle Stick analysis of CASTROL 500870
Candle stick analysis of CASTROL as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CASTROL are:
HL: 2.8 HC: 2.2 LC: 0.6 OC: 0
CASTROL is moving towards a low expiry
CASTROL is forming a DOJI candle
Candle stick analysis of CASTROL as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CASTROL are:
HL: 3.7 HC: 0.3 LC: 3.4 OC: 2.6
CASTROL is moving towards a high expiry
Candle stick analysis of CASTROL as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CASTROL are:
HL: 1.7 HC: 1.5 LC: 0.2 OC: 0.3
CASTROL is moving towards a low expiry
CASTROL is forming a DOJI candle
Candle stick analysis of CASTROL as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CASTROL are:
HL: 2.5 HC: 1.7 LC: 0.8 OC: 2.1
CASTROL is moving towards a low expiry
Candle stick analysis of CASTROL as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CASTROL are:
HL: 4.5 HC: 3.9 LC: 0.5 OC: 0
CASTROL is moving towards a low expiry
CASTROL is forming a DOJI candle
CASTROL 500870 Monthly Analysis to buy or sell
As per my analysis of CASTROL 500870, 12 month returns for CASTROL 500870 have been negative, with total returns of -7.15, which is -3.66% with investment starting at 195.10.
An investment of 100,000 bucks in CASTROL would have become 96340 bucks today.
CASTROL 500870 moves in a range of 3.4 points on a month to month basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish month, and a total of 3.4 minus points can be expected in a bearish month.
This is about 1.81% of returns per month.
Monthly Candle Stick analysis of CASTROL 500870
Candle stick analysis of CASTROL as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CASTROL are:
HL: 4.3 HC: 2.2 LC: 2.1 OC: 3.1
CASTROL is moving towards a low expiry
Candle stick analysis of CASTROL as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CASTROL are:
HL: 5.5 HC: 5.2 LC: 0.2 OC: 5.2
CASTROL is moving towards a low expiry
Candle stick analysis of CASTROL as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CASTROL are:
HL: 3.3 HC: 2 LC: 1.2 OC: 1.8
CASTROL is moving towards a low expiry
Candle stick analysis of CASTROL as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CASTROL are:
HL: 4.6 HC: 2.1 LC: 2.4 OC: 2.4
CASTROL is moving towards a high expiry
Candle stick analysis of CASTROL as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CASTROL are:
HL: 4.4 HC: 2.6 LC: 1.7 OC: 1.7
CASTROL is moving towards a low expiry
Videos related to: Munafa technical analysis CASTROL 500870 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
