Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CASTROL 500870 technical analysis buy or sell
Munafa technical analysis CASTROL 500870 technical analysis buy or sell Analysis of CASTROL 500870 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Apr | 177.90 | 174.20 | 178.30 | 173.45 |
| 01 Wed Apr | 176.50 | 176.00 | 178.35 | 174.90 |
| 30 Mon Mar | 173.45 | 174.15 | 175.20 | 173.15 |
| 27 Fri Mar | 175.15 | 178.45 | 178.45 | 174.80 |
| 25 Wed Mar | 178.00 | 174.75 | 178.65 | 173.90 |
Stock of CASTROL closed at 177.90 and it opened at 174.20
It moved inside a range of 173.45 and 178.30
52 week High is 232.40 and 52 week Low is 170.20
Financial Year High is 178.35 and Low is 173.45
This year High is 195.85 and Low is 170.20
CASTROL 500870 Daily Analysis to buy or sell
As per my analysis of CASTROL 500870, 12 day returns for CASTROL 500870 have been negative, with total returns of -8.4, which is -4.51% with investment starting at 186.30.
An investment of 100,000 bucks in CASTROL would have become 95490 bucks today.
CASTROL 500870 moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 1.01% of returns per day.
CASTROL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CASTROL 500870 at this time.
It appears as if CASTROL 500870 gave a large move recently.
Stock of CASTROL (500870) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of CASTROL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 177.7 as stoploss in an intra day buy trade for a target of 182.7. However, stock will show a bearish move below 177.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CASTROL 500870
Candle stick analysis of CASTROL as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CASTROL are:
HL: 2.8 HC: 0.2 LC: 2.6 OC: 2.4
CASTROL is moving towards a high expiry
Candle stick analysis of CASTROL as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CASTROL are:
HL: 2 HC: 1.1 LC: 0.9 OC: 1.3
CASTROL is moving towards a low expiry
Candle stick analysis of CASTROL as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CASTROL are:
HL: 1.2 HC: 1 LC: 0.2 OC: 0.6
CASTROL is moving towards a low expiry
Candle stick analysis of CASTROL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CASTROL are:
HL: 2.1 HC: 1.9 LC: 0.2 OC: 0
CASTROL is moving towards a low expiry
CASTROL is forming a DOJI candle
Candle stick analysis of CASTROL as on 25 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CASTROL are:
HL: 2.7 HC: 0.4 LC: 2.4 OC: 2.2
CASTROL is moving towards a high expiry
CASTROL 500870 Weekly Analysis to buy or sell
As per my analysis of CASTROL 500870, 12 week returns for CASTROL 500870 have been negative, with total returns of -7.15, which is -3.86% with investment starting at 185.05.
An investment of 100,000 bucks in CASTROL would have become 96140 bucks today.
CASTROL 500870 moves in a range of 2.1 points on a week to week basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish week, and a total of 2.1 minus points can be expected in a bearish week.
This is about 1.18% of returns per week.
Weekly Candle Stick analysis of CASTROL 500870
Candle stick analysis of CASTROL as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CASTROL are:
HL: 3 HC: 0.3 LC: 2.7 OC: 2.4
CASTROL is moving towards a high expiry
Candle stick analysis of CASTROL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CASTROL are:
HL: 7.8 HC: 4.8 LC: 2.9 OC: 0.6
CASTROL is moving towards a low expiry
Candle stick analysis of CASTROL as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CASTROL are:
HL: 2 HC: 0.7 LC: 1.3 OC: 1.4
CASTROL is moving towards a high expiry
Candle stick analysis of CASTROL as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CASTROL are:
HL: 1.4 HC: 0.5 LC: 0.9 OC: 0.6
CASTROL is moving towards a high expiry
Candle stick analysis of CASTROL as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CASTROL are:
HL: 2.2 HC: 0.6 LC: 1.6 OC: 1.9
CASTROL is moving towards a high expiry
CASTROL 500870 Monthly Analysis to buy or sell
As per my analysis of CASTROL 500870, 12 month returns for CASTROL 500870 have been negative, with total returns of -38.3, which is -17.72% with investment starting at 216.20.
An investment of 100,000 bucks in CASTROL would have become 82280 bucks today.
CASTROL 500870 moves in a range of 6.3 points on a month to month basis. This means that a total of approx 6.3 plus points of returns can be expected in a bullish month, and a total of 6.3 minus points can be expected in a bearish month.
This is about 3.54% of returns per month.
Monthly Candle Stick analysis of CASTROL 500870
Candle stick analysis of CASTROL as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CASTROL are:
HL: 3 HC: 0.3 LC: 2.7 OC: 2.4
CASTROL is moving towards a high expiry
Candle stick analysis of CASTROL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CASTROL are:
HL: 10.9 HC: 7.7 LC: 2.9 OC: 2.4
CASTROL is moving towards a low expiry
Candle stick analysis of CASTROL as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CASTROL are:
HL: 4.5 HC: 1.7 LC: 2.8 OC: 3.5
CASTROL is moving towards a high expiry
Candle stick analysis of CASTROL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CASTROL are:
HL: 8.4 HC: 6.4 LC: 1.9 OC: 1.2
CASTROL is moving towards a low expiry
Candle stick analysis of CASTROL as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CASTROL are:
HL: 11.9 HC: 4.6 LC: 7 OC: 4.9
CASTROL is moving towards a high expiry
Videos related to: Munafa technical analysis CASTROL 500870 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
