ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500870 Historical charts - CASTROL

Historical charts for Stock 500870 - Share CASTROL trades in BSE

Moving Averages for

  • 5Day Average: 184.68
  • 12Day Average: 184.61
  • 20Day Average: 184.34
  • 50Day Average: 184.1
  • 100Day Average: 183.37
  • 150Day Average: 184.54

500870 Indicators & signals

Indicator MACD (12,26,9)

184.61, 184.47, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

42.03, 25.65, 10.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500870 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 185.00 184.00 to 185.20 0.54% 0.35 times
28 Tue Jul 2026 184.00 183.60 to 184.75 -0.16% 0.3 times
27 Mon Jul 2026 184.30 184.05 to 186.30 -0.3% 0.53 times
24 Fri Jul 2026 184.85 184.00 to 186.60 -0.22% 0.4 times
23 Thu Jul 2026 185.25 184.80 to 189.00 -0.35% 1.54 times
22 Wed Jul 2026 185.90 184.50 to 186.25 0.51% 1.57 times
21 Tue Jul 2026 184.95 183.90 to 185.40 0.3% 0.75 times
20 Mon Jul 2026 184.40 183.75 to 184.70 -0.08% 0.48 times
17 Fri Jul 2026 184.55 183.70 to 185.50 -0.03% 2.23 times
16 Thu Jul 2026 184.60 183.00 to 185.00 0.38% 1.76 times
15 Wed Jul 2026 183.90 183.30 to 184.10 0.16% 0.43 times
14 Tue Jul 2026 183.60 183.25 to 184.25 0.03% 0.23 times

Technical analysis forecast of 500870 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500870 500870 at this time. Stock is rising and might rise more.

It appears as if 500870 500870 gave a large move recently.

Stock of 500870 (500870) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500870 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 185.2 as stoploss in an intra day sell trade for a target of 184.54. However, stock will show a bullish move above 185.2.

Tomorrow's movement Prediction of 500870 is strongly bullish. It has broken a strong resistance of 182 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500870 Historical charts - Share CASTROL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500870 Historical charts - Share CASTROL

 

Back to top