ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500870 Historical charts - CASTROL

Historical charts for Stock 500870 - Share CASTROL trades in BSE

Moving Averages for

  • 5Day Average: 187.19
  • 12Day Average: 185.27
  • 20Day Average: 187.5
  • 50Day Average: 191.82
  • 100Day Average: 197.98
  • 150Day Average: 204.46

500870 Indicators & signals

Indicator MACD (12,26,9)

187.12, 188.37, -2.2
Indicator MACD is in negative zone

Indicator ADX (14)

46.46, 33.03, 12.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500870 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 193.60 191.30 to 197.95 2.11% 4.09 times
24 Wed Dec 2025 189.60 183.90 to 202.50 1.99% 7.51 times
23 Tue Dec 2025 185.90 184.00 to 190.50 1.03% 0.84 times
22 Mon Dec 2025 184.00 182.30 to 184.60 0.63% 0.26 times
19 Fri Dec 2025 182.85 181.80 to 183.30 -0.27% 0.18 times
18 Thu Dec 2025 183.35 181.00 to 184.20 0.25% 0.19 times
17 Wed Dec 2025 182.90 182.10 to 184.00 0.16% 0.11 times
16 Tue Dec 2025 182.60 181.95 to 183.60 -0.52% 0.12 times
15 Mon Dec 2025 183.55 182.10 to 184.25 -0.24% 0.27 times
12 Fri Dec 2025 184.00 183.65 to 184.60 0.03% 0.2 times
11 Thu Dec 2025 183.95 183.60 to 187.25 -1.58% 0.3 times
10 Wed Dec 2025 186.90 185.85 to 189.05 -0.69% 0.09 times

Technical analysis forecast of 500870 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500870 500870 at this time. Stock is rising and might rise more.

It appears as if 500870 500870 gave a large move recently.

Stock of 500870 (500870) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500870 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500870 stays above 191.4, but if it comes below 191.4, then a intra day sell could be more profitable.
If you take a sell trade below 191.4, then use 191.4 as stoploss and 187.67 as target. However if you take a buy trade in 500870, then use 191.4 as stoploss and 196 as target.

Tomorrow's movement Prediction of 500870 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 500870 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 500870 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.55

Munafa value: 51

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500870 Historical charts - Share CASTROL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500870 Historical charts - Share CASTROL

 

Back to top