ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500870 Historical charts - CASTROL

Historical charts for Stock 500870 - Share CASTROL trades in BSE

Moving Averages for

  • 5Day Average: 187.14
  • 12Day Average: 189.3
  • 20Day Average: 188.47
  • 50Day Average: 189.27
  • 100Day Average: 194.74
  • 150Day Average: 202.2

500870 Indicators & signals

Indicator MACD (12,26,9)

188.1, 188.65, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

3.9, 22.79, 21.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500870 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 185.05 184.65 to 187.60 -1.41% 1.1 times
14 Wed Jan 2026 187.70 186.90 to 188.75 0.19% 0.27 times
13 Tue Jan 2026 187.35 186.85 to 187.80 0.16% 0.27 times
12 Mon Jan 2026 187.05 185.40 to 189.35 -0.8% 2.03 times
09 Fri Jan 2026 188.55 187.20 to 190.45 -0.11% 0.77 times
08 Thu Jan 2026 188.75 188.35 to 190.65 -0.74% 0.98 times
07 Wed Jan 2026 190.15 188.45 to 190.70 -0.16% 1.32 times
06 Tue Jan 2026 190.45 189.80 to 191.90 -0.63% 1.2 times
05 Mon Jan 2026 191.65 191.35 to 195.85 0.03% 1.05 times
02 Fri Jan 2026 191.60 189.95 to 194.30 0.39% 1.27 times
01 Thu Jan 2026 190.85 190.00 to 193.55 -0.81% 0.84 times
31 Wed Dec 2025 192.40 187.90 to 194.30 2.1% 1.46 times

Technical analysis forecast for 500870 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500870 500870 at this time. Stock is falling and might fall more.

It appears as if 500870 500870 gave a large move recently.

Stock of 500870 (500870) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500870 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500870 stays below 185.4, but if it comes above 185.4, then a intra day buy could be more profitable.
If you take a sell trade below 185.4, then use 185.4 as stoploss and 181.8 as target. However if you take a buy trade in 500870, then use 185.4 as stoploss and 188.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500870 Historical charts - Share CASTROL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500870 Historical charts - Share CASTROL

 

Back to top