ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500870 Historical charts - CASTROL

Historical charts for Stock 500870 - Share CASTROL trades in BSE

Moving Averages for

  • 5Day Average: 176.2
  • 12Day Average: 180.54
  • 20Day Average: 182.7
  • 50Day Average: 184.7
  • 100Day Average: 186.92
  • 150Day Average: 191.22

500870 Indicators & signals

Indicator MACD (12,26,9)

179.38, 182.19, -1.92
Indicator MACD is in negative zone

Indicator ADX (14)

41.98, 13.7, 33.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500870 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 177.90 173.45 to 178.30 0.79% 0.63 times
01 Wed Apr 2026 176.50 174.90 to 178.35 1.76% 0.3 times
30 Mon Mar 2026 173.45 173.15 to 175.20 -0.97% 1.26 times
27 Fri Mar 2026 175.15 174.80 to 178.45 -1.6% 0.58 times
25 Wed Mar 2026 178.00 173.90 to 178.65 2.39% 1.22 times
24 Tue Mar 2026 173.85 170.20 to 179.20 -1.92% 2.08 times
23 Mon Mar 2026 177.25 176.95 to 183.50 -5.42% 1.9 times
20 Fri Mar 2026 187.40 186.30 to 188.70 0.37% 0.75 times
19 Thu Mar 2026 186.70 186.00 to 188.00 -0.4% 0.91 times
18 Wed Mar 2026 187.45 186.25 to 188.00 0.48% 0.67 times
17 Tue Mar 2026 186.55 185.30 to 187.65 0.13% 0.31 times
16 Mon Mar 2026 186.30 185.00 to 186.85 0.08% 0.56 times

Technical analysis forecast for 500870 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500870 500870 at this time. Stock is falling and might fall more.

It appears as if 500870 500870 gave a large move recently.

Stock of 500870 (500870) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500870 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 176.2 as stoploss in an intra day buy trade for a target of 181.27. However, stock will show a bearish move below 176.2.

Tomorrow's movement Prediction of 500870 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500870 Historical charts - Share CASTROL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500870 Historical charts - Share CASTROL

 

Back to top