BSE CASTROL 500870 MACD indicator, CASTROL 500870 indicators MACD technical analysis, CASTROL 500870 indicators MACD free charts, CASTROL 500870 indicators MACD historical values BSE

Stock 500870 - Share CASTROL trades in BSE

Daily Support: 180.23
Daily Resistance: 182.58
5 Day DMA Moving Average is 182.38
20 Day DMA Moving Average is 183.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.08%	182.55	182.10	183.05	180.70	0.23 times
Thu 21 May 2026	-0.03%	183.55	182.25	183.55	182.05	0.12 times
Wed 20 May 2026	-0.41%	182.40	182.30	182.80	181.90	0.17 times
Tue 19 May 2026	0.47%	182.45	183.05	183.35	181.95	0.11 times
Mon 18 May 2026	0.44%	180.75	182.20	182.60	180.30	0.13 times
Fri 15 May 2026	-0.19%	181.75	181.40	183.00	181.25	0.2 times
Thu 14 May 2026	0.14%	182.70	181.75	182.95	181.30	0.08 times
Wed 13 May 2026	0.11%	181.10	181.50	182.30	180.65	0.23 times
Tue 12 May 2026	-0.74%	182.65	181.30	182.75	181.00	0.25 times
Mon 11 May 2026	-1.27%	184.50	182.65	185.15	182.50	0.38 times

Volume is calculated using 10 day average volume

BSE CASTROL 500870 MACD indicator, CASTROL 500870 indicators MACD technical analysis, CASTROL 500870 indicators MACD free charts, CASTROL 500870 indicators MACD historical values BSE

Below are charts of BSE CASTROL 500870 MACD indicator, CASTROL 500870 indicators MACD technical analysis, CASTROL 500870 indicators MACD free charts, CASTROL 500870 indicators MACD historical values BSE

CASTROL 500870 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CASTROL 500870

12,26,9 day CASTROL 500870 MACD is: 182.56, 182.66, -0.099999999999994

According to MACD indicator, Prices of CASTROL 500870 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CASTROL 500870 are:

182.56, 182.66, -0.099999999999994
182.64, 182.7, -0.060000000000002
182.71, 182.74, -0.030000000000001
182.79, 182.78, 0.0099999999999909
182.74, 182.76, -0.019999999999982
182.84, 182.81, 0.030000000000001
183.1, 182.92, 0.18000000000001
183.34, 183.01, 0.33000000000001
183.67, 183.13, 0.53999999999999
184.1, 183.28, 0.81999999999999

MACD charts of CASTROL 500870 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.