Munafa Stock Market Course + Intraday & FNO calls 
BSE THOMAS COOK 500413 PriceVolume indicator, THOMAS COOK 500413 indicators PriceVolume technical analysis, THOMAS COOK 500413 indicators PriceVolume free charts, THOMAS COOK 500413 indicators PriceVolume historical values BSE
Stock 500413 - Share THOMAS COOK trades in BSE
BSE THOMAS COOK 500413 PriceVolume indicator, THOMAS COOK 500413 indicators PriceVolume technical analysis, THOMAS COOK 500413 indicators PriceVolume free charts, THOMAS COOK 500413 indicators PriceVolume historical values BSE
- All Indicators in one
- THOMAS COOK 500413 RSI indicator technical analysis
- THOMAS COOK 500413 CCI indicator technical analysis
- THOMAS COOK 500413 ADX indicator technical analysis
- THOMAS COOK 500413 MACD indicator technical analysis
- THOMAS COOK 500413 BollingerBands indicator technical analysis
- THOMAS COOK 500413 Stochastics indicator technical analysis
- THOMAS COOK 500413 MA indicator technical analysis
- THOMAS COOK 500413 PriceVolume indicator technical analysis
- Daily Support: 140.63
- Daily Resistance: 143.13
- 5 Day DMA Moving Average is 143.91
- 20 Day DMA Moving Average is 151.16
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 500413
- 500413 Experts view
- Tomorrow's Movement 500413
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500413 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 0.93% | 141.00 | 141.75 | 142.00 | 139.50 | 0.08 times |
| Thu 04 Dec 2025 | -1.85% | 140.00 | 140.45 | 143.75 | 139.65 | 0.17 times |
| Wed 03 Dec 2025 | -2.65% | 145.00 | 143.10 | 149.25 | 142.35 | 0.22 times |
| Tue 02 Dec 2025 | -0.17% | 146.30 | 147.00 | 147.70 | 143.15 | 0.24 times |
| Mon 01 Dec 2025 | -0.57% | 148.35 | 147.25 | 150.20 | 146.55 | 0.16 times |
| Fri 28 Nov 2025 | 0.24% | 146.65 | 148.10 | 148.95 | 146.65 | 0.12 times |
| Thu 27 Nov 2025 | -1.83% | 150.55 | 147.75 | 152.60 | 146.35 | 0.54 times |
| Wed 26 Nov 2025 | -1.02% | 151.30 | 150.50 | 151.65 | 148.00 | 0.28 times |
| Tue 25 Nov 2025 | -1.23% | 154.90 | 152.05 | 155.25 | 150.65 | 0.11 times |
| Mon 24 Nov 2025 | -3.02% | 155.55 | 153.95 | 159.10 | 152.40 | 0.35 times |
Volume is calculated using 10 day average volume
BSE THOMAS COOK 500413 PriceVolume indicator, THOMAS COOK 500413 indicators PriceVolume technical analysis, THOMAS COOK 500413 indicators PriceVolume free charts, THOMAS COOK 500413 indicators PriceVolume historical values BSE
Below are charts of BSE THOMAS COOK 500413 PriceVolume indicator, THOMAS COOK 500413 indicators PriceVolume technical analysis, THOMAS COOK 500413 indicators PriceVolume free charts, THOMAS COOK 500413 indicators PriceVolume historical values BSE
THOMAS COOK 500413 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of THOMAS COOK 500413 is: 52321.8 M
Current day volume is 0.168 times compared to averaged volume THOMAS COOK has
Historical price to volume measure of THOMAS COOK is:
| Price | Percent Change | Percent change within day | Volume change |
| 141.75 | 0.93% | 0.53% | 0.168 times |
| 140.45 | -1.85% | 0.32% | 0.369 times |
| 143.10 | -2.65% | -1.31% | 0.479 times |
| 147.00 | -0.17% | 0.48% | 0.528 times |
| 147.25 | -0.57% | -0.74% | 0.356 times |
| 148.10 | 0.24% | 0.99% | 0.256 times |
| 147.75 | -1.83% | -1.86% | 1.177 times |
| 150.50 | -1.02% | -0.53% | 0.626 times |
| 152.05 | -1.23% | -1.84% | 0.24 times |
| 153.95 | -3.02% | -1.03% | 0.77 times |
Price to volume Charts of THOMAS COOK 500413 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE THOMAS COOK 500413 PriceVolume indicator, THOMAS COOK 500413 indicators PriceVolume technical analysis, THOMAS COOK 500413 indicators PriceVolume free charts, THOMAS COOK 500413 indicators PriceVolume historical values BSE
These are BSE THOMAS COOK 500413 PriceVolume indicator, THOMAS COOK 500413 indicators PriceVolume technical analysis, THOMAS COOK 500413 indicators PriceVolume free charts, THOMAS COOK 500413 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE THOMAS COOK 500413 PriceVolume indicator, THOMAS COOK 500413 indicators PriceVolume technical analysis, THOMAS COOK 500413 indicators PriceVolume free charts, THOMAS COOK 500413 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
