BSE THOMAS COOK 500413 All indicator, THOMAS COOK 500413 indicators All technical analysis, THOMAS COOK 500413 indicators All free charts, THOMAS COOK 500413 indicators All historical values BSE

Stock 500413 - Share THOMAS COOK trades in BSE

Daily Support: 106.83
Daily Resistance: 110.14
5 Day DMA Moving Average is 104.53
20 Day DMA Moving Average is 97.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	3.99%	106.67	107.59	109.37	106.06	1.09 times
Mon 13 Apr 2026	-3.22%	102.25	103.46	105.65	102.09	1.29 times
Fri 10 Apr 2026	4.45%	103.70	106.90	108.40	102.95	0.99 times
Thu 09 Apr 2026	0.01%	103.01	102.35	104.73	100.49	0.61 times
Wed 08 Apr 2026	5.56%	99.99	102.34	103.47	99.99	1.27 times
Tue 07 Apr 2026	-0.65%	95.90	96.95	97.57	95.59	0.7 times
Mon 06 Apr 2026	1.73%	96.00	97.58	98.00	93.44	0.71 times
Thu 02 Apr 2026	0.13%	95.00	95.92	96.08	90.68	1.12 times
Wed 01 Apr 2026	6.98%	94.40	95.80	96.74	91.63	0.76 times
Mon 30 Mar 2026	-4.63%	92.05	89.55	93.75	88.10	11.97 times

Volume is calculated using 10 day average volume

BSE THOMAS COOK 500413 All indicator, THOMAS COOK 500413 indicators All technical analysis, THOMAS COOK 500413 indicators All free charts, THOMAS COOK 500413 indicators All historical values BSE

Below are charts of BSE THOMAS COOK 500413 All indicator, THOMAS COOK 500413 indicators All technical analysis, THOMAS COOK 500413 indicators All free charts, THOMAS COOK 500413 indicators All historical values BSE

THOMAS COOK 500413 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day THOMAS COOK 500413 ADX is: 28, 33, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for THOMAS COOK 500413 are:

ADX	+DY	-DY
27.7	32.6	18.5
19.7	30.1	20.2
22.7	32.2	20.3
14.8	29.7	22
11.7	29.7	23.4
3.5	23.9	25.6
3.6	24.4	26.3
9.2	23.2	27.9
6.8	25	28.6
14.9	23.4	31.5

ADX charts for THOMAS COOK are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

THOMAS COOK 500413 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of THOMAS COOK is 97.05

50 day MA of THOMAS COOK is 103.64

100 day MA of THOMAS COOK is 122.64

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of THOMAS COOK 500413 is uptrend

Historical Moving averages values of THOMAS COOK 500413 are:

Price	20 day	50 day	100 day
107.59	97.05	103.64	122.64
103.46	96.28	103.99	123.1
106.90	95.74	104.47	123.61
102.35	95.09	104.77	124.03
102.34	94.36	105.21	124.54

Moving averages charts of $comp $sb are below. First chart to the right hand side

THOMAS COOK 500413 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of THOMAS COOK 500413 is: 114950.6 M

Current day volume is 0.484 times compared to averaged volume THOMAS COOK has

Historical price to volume measure of THOMAS COOK is:

Price	Percent Change	Percent change within day	Volume change
107.59	3.99%	0.86%	0.484 times
103.46	-3.22%	1.18%	0.573 times
106.90	4.45%	3.09%	0.443 times
102.35	0.01%	-0.64%	0.274 times
102.34	5.56%	2.35%	0.568 times
96.95	-0.65%	1.09%	0.313 times
97.58	1.73%	1.65%	0.317 times
95.92	0.13%	0.97%	0.502 times
95.80	6.98%	1.48%	0.341 times
89.55	-4.63%	-2.72%	5.338 times

Price to volume Charts of THOMAS COOK 500413 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

THOMAS COOK 500413 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for THOMAS COOK 500413 is: 97.05 & deviation is 5.74

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for THOMAS COOK 500413 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
107.59	97.05	5.74	108.53	85.57
103.46	96.28	5.29	106.86	85.7
106.90	95.74	5.08	105.89	85.59
102.35	95.09	4.39	103.88	86.3
102.34	94.36	4.33	103.01	85.71

Bollinger Bands charts for THOMAS COOK 500413 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

THOMAS COOK 500413 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for THOMAS COOK 500413

14 day THOMAS COOK 500413 RSI is: 51.06

According to RSI indicator, Buying is dominating the stock of THOMAS COOK 500413

Historical values of RSI indicator for THOMAS COOK are as follows in descending order:

51.06 50.18 50.69 49.4 51.24 49.41 47.99 48.68 50.45 48.1 49.15 48.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

THOMAS COOK 500413 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for THOMAS COOK 500413

12,26,9 day THOMAS COOK 500413 MACD is: 100.85, 100.28, 0.56999999999999

According to MACD indicator, Prices of THOMAS COOK 500413 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for THOMAS COOK 500413 are:

100.85, 100.28, 0.56999999999999
99.63, 99.69, -0.060000000000002
98.93, 99.39, -0.45999999999999
97.48, 98.79, -1.31
96.6, 98.5, -1.9
95.56, 98.19, -2.63
95.31, 98.29, -2.98
94.9, 98.35, -3.45
94.71, 98.54, -3.83
94.51, 98.76, -4.25

MACD charts of THOMAS COOK 500413 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

THOMAS COOK 500413 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day THOMAS COOK 500413 CCI is: 145

According to CCI indicator, THOMAS COOK 500413 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in THOMAS COOK

Historical CCI values of THOMAS COOK 500413 are:

145 84 120 65 56 -26 -31 -64 -57 -123

CCI charts of THOMAS COOK 500413 are below. Second charts towards left.

THOMAS COOK 500413 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day THOMAS COOK 500413 Stochastics is: 87

According to Stochastics indicator, Buying is coming in THOMAS COOK

THOMAS COOK 500413 is closing near its highest highs

Historical Stochastics values of THOMAS COOK 500413 are:

87 87 87 87 87 87 87 87 87 87

THOMAS COOK 500413 Stochastics charts are below. Third charts to the left, at the bottom