BSE THOMAS COOK 500413 All indicator, THOMAS COOK 500413 indicators All technical analysis, THOMAS COOK 500413 indicators All free charts, THOMAS COOK 500413 indicators All historical values BSE

Stock 500413 - Share THOMAS COOK trades in BSE

Daily Support: 141.6
Daily Resistance: 146.25
5 Day DMA Moving Average is 143.2
20 Day DMA Moving Average is 144.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	1.49%	141.00	143.10	144.75	140.10	0.49 times
Thu 18 Dec 2025	-0.7%	140.25	141.00	142.40	138.00	0.67 times
Wed 17 Dec 2025	-2.57%	147.80	142.00	147.80	141.30	0.31 times
Tue 16 Dec 2025	1.11%	144.20	145.75	146.30	143.90	0.15 times
Mon 15 Dec 2025	3.74%	138.90	144.15	145.10	138.40	0.46 times
Fri 12 Dec 2025	-0.89%	135.80	138.95	142.05	135.80	0.24 times
Thu 11 Dec 2025	0.86%	139.00	140.20	140.55	138.50	0.12 times
Wed 10 Dec 2025	0.04%	139.00	139.00	141.25	138.65	0.08 times
Tue 09 Dec 2025	1.31%	136.00	138.95	140.00	134.05	0.26 times
Mon 08 Dec 2025	-3.25%	140.20	137.15	141.00	136.00	0.36 times

Volume is calculated using 10 day average volume

BSE THOMAS COOK 500413 All indicator, THOMAS COOK 500413 indicators All technical analysis, THOMAS COOK 500413 indicators All free charts, THOMAS COOK 500413 indicators All historical values BSE

Below are charts of BSE THOMAS COOK 500413 All indicator, THOMAS COOK 500413 indicators All technical analysis, THOMAS COOK 500413 indicators All free charts, THOMAS COOK 500413 indicators All historical values BSE

THOMAS COOK 500413 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day THOMAS COOK 500413 ADX is: 32, 16, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for THOMAS COOK 500413 are:

ADX	+DY	-DY
31.5	15.3	29.4
43.1	12.6	31.6
35.6	13.5	28.5
28.9	15	27.1
35	13.6	28.2
51	10.2	31.4
45.5	11.3	30.2
45.1	11.7	30.8
51.4	10.3	32
47.9	11.2	31.9

ADX charts for THOMAS COOK are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

THOMAS COOK 500413 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of THOMAS COOK is 144.11

50 day MA of THOMAS COOK is 153.18

100 day MA of THOMAS COOK is 160.2

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of THOMAS COOK 500413 is downtrend

Historical Moving averages values of THOMAS COOK 500413 are:

Price	20 day	50 day	100 day
143.10	144.11	153.18	160.2
141.00	144.89	153.46	160.53
142.00	145.81	153.78	160.97
145.75	146.54	154.13	161.41
144.15	147.18	154.4	161.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

THOMAS COOK 500413 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of THOMAS COOK 500413 is: 82414.2 M

Current day volume is 0.509 times compared to averaged volume THOMAS COOK has

Historical price to volume measure of THOMAS COOK is:

Price	Percent Change	Percent change within day	Volume change
143.10	1.49%	1.49%	0.509 times
141.00	-0.7%	0.53%	0.695 times
142.00	-2.57%	-3.92%	0.325 times
145.75	1.11%	1.07%	0.161 times
144.15	3.74%	3.78%	0.482 times
138.95	-0.89%	2.32%	0.249 times
140.20	0.86%	0.86%	0.124 times
139.00	0.04%	0%	0.082 times
138.95	1.31%	2.17%	0.269 times
137.15	-3.25%	-2.18%	0.38 times

Price to volume Charts of THOMAS COOK 500413 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

THOMAS COOK 500413 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for THOMAS COOK 500413 is: 144.11 & deviation is 4.63

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for THOMAS COOK 500413 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
143.10	144.11	4.63	153.37	134.85
141.00	144.89	5.61	156.12	133.66
142.00	145.81	6.35	158.52	133.1
145.75	146.54	6.71	159.96	133.12
144.15	147.18	7.19	161.56	132.8

Bollinger Bands charts for THOMAS COOK 500413 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

THOMAS COOK 500413 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for THOMAS COOK 500413

14 day THOMAS COOK 500413 RSI is: 47.62

According to RSI indicator, Selling is dominating the stock of THOMAS COOK 500413

Historical values of RSI indicator for THOMAS COOK are as follows in descending order:

47.62 47.74 46.63 47.52 48.07 45.53 44.6 45.39 47.19 47.61 49.16 50

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

THOMAS COOK 500413 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for THOMAS COOK 500413

12,26,9 day THOMAS COOK 500413 MACD is: 142.86, 146.33, -3.47

According to MACD indicator, Prices of THOMAS COOK 500413 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for THOMAS COOK 500413 are:

142.86, 146.33, -3.47
142.82, 146.59, -3.77
143.15, 147.04, -3.89
143.36, 147.44, -4.08
142.93, 147.58, -4.65
142.71, 147.85, -5.14
143.39, 148.56, -5.17
143.97, 149.23, -5.26
144.87, 150.05, -5.18
145.95, 150.94, -4.99

MACD charts of THOMAS COOK 500413 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

THOMAS COOK 500413 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day THOMAS COOK 500413 CCI is: 33

According to CCI indicator, THOMAS COOK 500413 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in THOMAS COOK

Historical CCI values of THOMAS COOK 500413 are:

33 -32 64 112 30 -78 -54 -57 -116 -104

CCI charts of THOMAS COOK 500413 are below. Second charts towards left.

THOMAS COOK 500413 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day THOMAS COOK 500413 Stochastics is: 51

According to Stochastics indicator, Selling is coming in THOMAS COOK

THOMAS COOK 500413 is neither over-bought, nor over-sold

Historical Stochastics values of THOMAS COOK 500413 are:

51 51 51 51 51 51 51 51 51 51

THOMAS COOK 500413 Stochastics charts are below. Third charts to the left, at the bottom