ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Thomas Cook (500413) Technical (Analysis) Reports Thomas Cook ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Thomas Cook (500413)

Technical Analysis Report for BSE stock 500413 Thomas Cook. Dated: 05 Dec 2025 Updated Daily. Stock trades in BSE stock exchange

If you are looking for Tomorrow's Movement Predictions for BSE stock 500413 Thomas Cook then click here. or read Experts views on Thomas Cook or Forecast & share price targets of Thomas Cook

Thomas Cook Opened at 141.00 and Closed at: 141.75, which is 0.92% of previous session's close. It moved within a range of 139.50 and 142.00
The session was a Bullish session with an average volume of 8790, which is -119.87% of previous session's volumes.

  • Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
  • Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
  • Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.

A Dead cross was found 6 days back on long term averages

Support for tomorrow is 140.63 and resistance for tomorrow is 143.13
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 140.17, 138.58 resistance for tomorrow's hourly charts is 142.67, 143.58

10 Day SMA for Thomas Cook (500413) is 147.19 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Thomas Cook (500413) is 151.16 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Thomas Cook (500413) is 157.18 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 163.48 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Thomas Cook is 154.84 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Thomas Cook is at 151.16 and 200 DMA is at 154.84, while 50 DMA and 100 DMA are at 157.18 and 163.48 respectively

Thomas Cook (500413) moving average of 20 SMA is at 151.16 and 20 EMA is at 150.42

Date Closing Price 20 SMA 20 EMA
05 Fri Dec 141.75 151.16 150.42
04 Thu Dec 140.45 151.86 151.33
03 Wed Dec 143.10 152.52 152.48
02 Tue Dec 147.00 153.42 153.47
01 Mon Dec 147.25 154.3 154.15
28 Fri Nov 148.10 155.04 154.88

Thomas Cook (500413) moving average of 50 SMA is at 157.18 and 50 EMA is at 156.26

Date Closing Price 50 SMA 50 EMA
05 Fri Dec 141.75 157.18 156.26
04 Thu Dec 140.45 157.72 156.85
03 Wed Dec 143.10 158.35 157.52
02 Tue Dec 147.00 158.87 158.11
01 Mon Dec 147.25 159.39 158.56
28 Fri Nov 148.10 159.9 159.02

Thomas Cook (500413) moving average of 100 SMA is at 163.48 and 100 EMA is at 159.51

Date Closing Price 100 SMA 100 EMA
05 Fri Dec 141.75 163.48 159.51
04 Thu Dec 140.45 163.76 159.87
03 Wed Dec 143.10 164.02 160.26
02 Tue Dec 147.00 164.23 160.61
01 Mon Dec 147.25 164.34 160.88
28 Fri Nov 148.10 164.51 161.16

Thomas Cook (500413) moving average of 200 SMA is at 154.84 and 200 EMA is at 165.03

Date Closing Price 200 SMA 200 EMA
05 Fri Dec 141.75 154.84 165.03
04 Thu Dec 140.45 154.85 165.27
03 Wed Dec 143.10 154.96 165.52
02 Tue Dec 147.00 155.02 165.75
01 Mon Dec 147.25 155.06 165.94
28 Fri Nov 148.10 155.09 166.13

Thomas Cook Technical analysis of indicators

Price action analysis of Thomas Cook (500413) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.

Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Thomas Cook is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.97 and Thomas Cook 500413 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thomas Cook 500413 stock. Volume based technical analysis of Thomas Cook 500413 stock is negative.

Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Thomas Cook indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for BSE stock 500413 Thomas Cook These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And 500413 Experts View which covers a lot of information including buying and selling signals

500413 future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Thomas Cook or View Candle Stick Charts here

Chart Thomas Cook (500413) Technical (Analysis) Reports Thomas Cook [

Videos related to: Thomas Cook (500413) Technical (Analysis) Reports Thomas Cook ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Thomas Cook (500413) Technical (Analysis) Reports Thomas Cook [

 

Back to top