ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Thomas Cook (500413) Technical (Analysis) Reports Thomas Cook ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Thomas Cook (500413)

Technical Analysis Report for BSE stock 500413 Thomas Cook. Dated: 18 Dec 2025 Updated Daily. Stock trades in BSE stock exchange

If you are looking for Tomorrow's Movement Predictions for BSE stock 500413 Thomas Cook then click here. or read Experts views on Thomas Cook or Forecast & share price targets of Thomas Cook

Thomas Cook Opened at 140.25 and Closed at: 141.00, which is -0.71% of previous session's close. It moved within a range of 138.00 and 142.40
The session was a Bullish session with an average volume of 57271, which is 53.28% of previous session's volumes.

  • The stock has fallen, and its short term trend is also negative and in a downtrend.
  • The stock has fallen, and its mid term trend is also negative and in a downtrend.
  • Even though the stock has fallen, but its long term trend is positive and in an uptrend.

Support for tomorrow is 139.5 and resistance for tomorrow is 143.9
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 138.53, 136.07 resistance for tomorrow's hourly charts is 142.93, 144.87

10 Day SMA for Thomas Cook (500413) is 140.89 and stock is trading above these levels. This is a good sign for its short term trend

20 Day SMA for Thomas Cook (500413) is 144.89 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Thomas Cook (500413) is 153.46 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 160.53 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Thomas Cook is 155.04 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Thomas Cook is at 144.89 and 200 DMA is at 155.04, while 50 DMA and 100 DMA are at 153.46 and 160.53 respectively

Thomas Cook (500413) moving average of 20 SMA is at 144.89 and 20 EMA is at 144.96

Date Closing Price 20 SMA 20 EMA
18 Thu Dec 141.00 144.89 144.96
17 Wed Dec 142.00 145.81 145.38
16 Tue Dec 145.75 146.54 145.74
15 Mon Dec 144.15 147.18 145.74
12 Fri Dec 138.95 147.66 145.91
11 Thu Dec 140.20 148.44 146.64

Thomas Cook (500413) moving average of 50 SMA is at 153.46 and 50 EMA is at 151.65

Date Closing Price 50 SMA 50 EMA
18 Thu Dec 141.00 153.46 151.65
17 Wed Dec 142.00 153.78 152.08
16 Tue Dec 145.75 154.13 152.49
15 Mon Dec 144.15 154.4 152.76
12 Fri Dec 138.95 154.65 153.11
11 Thu Dec 140.20 155.03 153.69

Thomas Cook (500413) moving average of 100 SMA is at 160.53 and 100 EMA is at 156.43

Date Closing Price 100 SMA 100 EMA
18 Thu Dec 141.00 160.53 156.43
17 Wed Dec 142.00 160.97 156.74
16 Tue Dec 145.75 161.41 157.04
15 Mon Dec 144.15 161.72 157.27
12 Fri Dec 138.95 162.07 157.54
11 Thu Dec 140.20 162.46 157.92

Thomas Cook (500413) moving average of 200 SMA is at 155.04 and 200 EMA is at 163.4

Date Closing Price 200 SMA 200 EMA
18 Thu Dec 141.00 155.04 163.4
17 Wed Dec 142.00 154.97 163.63
16 Tue Dec 145.75 154.91 163.85
15 Mon Dec 144.15 154.86 164.03
12 Fri Dec 138.95 154.81 164.23
11 Thu Dec 140.20 154.77 164.49

Thomas Cook Technical analysis of indicators

Price action analysis of Thomas Cook (500413) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Thomas Cook in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Thomas Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.97 and Thomas Cook 500413 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Thomas Cook 500413 stock. Volume based technical analysis of Thomas Cook 500413 stock is negative.

Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Thomas Cook indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for BSE stock 500413 Thomas Cook These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And 500413 Experts View which covers a lot of information including buying and selling signals

500413 future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Thomas Cook or View Candle Stick Charts here

Chart Thomas Cook (500413) Technical (Analysis) Reports Thomas Cook [

Videos related to: Thomas Cook (500413) Technical (Analysis) Reports Thomas Cook ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Thomas Cook (500413) Technical (Analysis) Reports Thomas Cook [

 

Back to top