Munafa Stock Market Course + Intraday & FNO calls 
ThomasCook 500413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook 500413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500413
- 500413 Experts view
- Tomorrow's Movement 500413
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500413 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThomasCook
Strong intraday Stock price targets for ThomasCook are 108.14 and 111.17
| Intraday Target 1 | 105.73 |
| Intraday Target 2 | 107.52 |
| Intraday Target 3 | 108.76 |
| Intraday Target 4 | 110.55 |
| Intraday Target 5 | 111.79 |
Daily price and volume Thomas Cook
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 109.31 (1.6%) | 109.05 | 106.97 - 110.00 | 0.383 times | Wed 15 April 2026 | 107.59 (3.99%) | 106.67 | 106.06 - 109.37 | 1.2212 times | Mon 13 April 2026 | 103.46 (-3.22%) | 102.25 | 102.09 - 105.65 | 1.4449 times | Fri 10 April 2026 | 106.90 (4.45%) | 103.70 | 102.95 - 108.40 | 1.1175 times | Thu 09 April 2026 | 102.35 (0.01%) | 103.01 | 100.49 - 104.73 | 0.6901 times | Wed 08 April 2026 | 102.34 (5.56%) | 99.99 | 99.99 - 103.47 | 1.4311 times | Tue 07 April 2026 | 96.95 (-0.65%) | 95.90 | 95.59 - 97.57 | 0.7893 times | Mon 06 April 2026 | 97.58 (1.73%) | 96.00 | 93.44 - 98.00 | 0.7991 times | Thu 02 April 2026 | 95.92 (0.13%) | 95.00 | 90.68 - 96.08 | 1.2644 times | Wed 01 April 2026 | 95.80 (6.98%) | 94.40 | 91.63 - 96.74 | 0.8594 times | Mon 30 March 2026 | 89.55 (-4.63%) | 92.05 | 88.10 - 93.75 | 13.4578 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook 500413 are 105.7 and 113.61
| Weekly Target 1 | 99.22 |
| Weekly Target 2 | 104.27 |
| Weekly Target 3 | 107.13333333333 |
| Weekly Target 4 | 112.18 |
| Weekly Target 5 | 115.04 |
Weekly price and volumes for Thomas Cook
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 109.31 (2.25%) | 102.25 | 102.09 - 110.00 | 0.3131 times | Fri 10 April 2026 | 106.90 (11.45%) | 96.00 | 93.44 - 108.40 | 0.4957 times | Thu 02 April 2026 | 95.92 (2.15%) | 92.05 | 88.10 - 96.74 | 1.6002 times | Fri 27 March 2026 | 93.90 (-9.14%) | 103.40 | 92.10 - 103.45 | 4.3443 times | Fri 20 March 2026 | 103.35 (16.25%) | 86.75 | 86.15 - 106.00 | 1.1759 times | Fri 13 March 2026 | 88.90 (-3.74%) | 89.55 | 86.75 - 96.60 | 0.7004 times | Fri 06 March 2026 | 92.35 (-10.9%) | 98.05 | 91.50 - 101.05 | 0.3861 times | Fri 27 February 2026 | 103.65 (-6.58%) | 110.90 | 101.75 - 110.90 | 0.328 times | Fri 20 February 2026 | 110.95 (-1.99%) | 115.60 | 108.50 - 115.60 | 0.2464 times | Fri 13 February 2026 | 113.20 (2.44%) | 111.30 | 109.20 - 120.55 | 0.4097 times | Fri 06 February 2026 | 110.50 (-9.98%) | 122.80 | 109.40 - 129.40 | 0.4274 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook 500413 are 100 and 119.32
| Monthly Target 1 | 84.01 |
| Monthly Target 2 | 96.66 |
| Monthly Target 3 | 103.33 |
| Monthly Target 4 | 115.98 |
| Monthly Target 5 | 122.65 |
Monthly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 109.31 (22.07%) | 94.40 | 90.68 - 110.00 | 0.2664 times | Mon 30 March 2026 | 89.55 (-13.6%) | 98.05 | 86.15 - 106.00 | 2.0726 times | Fri 27 February 2026 | 103.65 (-15.56%) | 122.80 | 101.75 - 129.40 | 0.3662 times | Fri 30 January 2026 | 122.75 (-17.51%) | 149.00 | 120.00 - 150.70 | 0.2226 times | Wed 31 December 2025 | 148.80 (0.47%) | 148.35 | 134.05 - 150.20 | 0.2895 times | Fri 28 November 2025 | 148.10 (-8.58%) | 159.95 | 144.20 - 165.45 | 0.4124 times | Fri 31 October 2025 | 162.00 (3.28%) | 157.85 | 150.30 - 169.10 | 2.9718 times | Tue 30 September 2025 | 156.85 (-11.66%) | 178.00 | 155.55 - 181.50 | 0.6009 times | Fri 29 August 2025 | 177.55 (4.56%) | 170.00 | 144.60 - 180.55 | 1.0269 times | Thu 31 July 2025 | 169.80 (3.85%) | 164.15 | 155.55 - 188.45 | 1.7706 times | Mon 30 June 2025 | 163.50 (-5.6%) | 173.35 | 153.20 - 179.00 | 0.9058 times |
Yearly price and charts ThomasCook
Strong yearly Stock price targets for ThomasCook 500413 are 65.46 and 130.01
| Yearly Target 1 | 50.84 |
| Yearly Target 2 | 80.07 |
| Yearly Target 3 | 115.38666666667 |
| Yearly Target 4 | 144.62 |
| Yearly Target 5 | 179.94 |
Yearly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 109.31 (-26.54%) | 149.00 | 86.15 - 150.70 | 0.3231 times | Wed 31 December 2025 | 148.80 (-24.18%) | 192.00 | 118.40 - 199.75 | 1.3815 times | Tue 31 December 2024 | 196.25 (44.14%) | 137.75 | 136.85 - 264.00 | 1.2618 times | Fri 29 December 2023 | 136.15 (91.36%) | 70.00 | 52.45 - 167.75 | 1.2983 times | Fri 30 December 2022 | 71.15 (19.68%) | 59.70 | 54.00 - 91.35 | 1.1417 times | Fri 31 December 2021 | 59.45 (26.22%) | 47.65 | 40.00 - 85.45 | 1.8394 times | Thu 31 December 2020 | 47.10 (-26.12%) | 65.50 | 21.80 - 67.15 | 1.2679 times | Tue 31 December 2019 | 63.75 (-72.69%) | 232.60 | 60.50 - 263.85 | 0.4019 times | Mon 31 December 2018 | 233.45 (0%) | 216.90 | 193.10 - 242.50 | 0.0844 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ThomasCook
Tomorrow's movement Prediction of Thomas Cook 500413 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thomas Cook 500413 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 7 points
Upper Bollinger band is at 111 and lower is at 87, while middle bands are at 93 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThomasCook (500413) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThomasCook stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThomasCook in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThomasCook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThomasCook in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThomasCook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.74 and ThomasCook 500413 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThomasCook 500413 stock. Volume based technical analysis of ThomasCook 500413 stock is negative.
ThomasCook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thomas Cook 500413
DMA (daily moving average) of Thomas Cook 500413
| DMA period | DMA value |
| 5 day DMA | 105.92 |
| 12 day DMA | 100.14 |
| 20 day DMA | 98.07 |
| 35 day DMA | 98.26 |
| 50 day DMA | 103.37 |
| 100 day DMA | 122.15 |
| 150 day DMA | 135.95 |
| 200 day DMA | 143.63 |
EMA (exponential moving average) of Thomas Cook 500413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.9 | 104.19 | 102.49 |
| 12 day EMA | 102.15 | 100.85 | 99.63 |
| 20 day EMA | 100.72 | 99.82 | 99 |
| 35 day EMA | 102.72 | 102.33 | 102.02 |
| 50 day EMA | 105.36 | 105.2 | 105.1 |
SMA (simple moving average) of Thomas Cook 500413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.92 | 104.53 | 102.4 |
| 12 day SMA | 100.14 | 99.01 | 97.95 |
| 20 day SMA | 98.07 | 97.05 | 96.28 |
| 35 day SMA | 98.26 | 98.26 | 98.37 |
| 50 day SMA | 103.37 | 103.64 | 103.99 |
| 100 day SMA | 122.15 | 122.64 | 123.1 |
| 150 day SMA | 135.95 | 136.41 | 136.85 |
| 200 day SMA | 143.63 | 143.87 | 144.14 |
Videos related to: ThomasCook 500413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
