Munafa Stock Market Course + Intraday & FNO calls 
ThomasCook 500413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook 500413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500413
- 500413 Experts view
- Tomorrow's Movement 500413
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500413 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThomasCook
Strong intraday Stock price targets for ThomasCook are 140.63 and 143.13
| Intraday Target 1 | 138.58 |
| Intraday Target 2 | 140.17 |
| Intraday Target 3 | 141.08333333333 |
| Intraday Target 4 | 142.67 |
| Intraday Target 5 | 143.58 |
Daily price and volume Thomas Cook
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 141.75 (0.93%) | 141.00 | 139.50 - 142.00 | 0.3381 times | Thu 04 December 2025 | 140.45 (-1.85%) | 140.00 | 139.65 - 143.75 | 0.7433 times | Wed 03 December 2025 | 143.10 (-2.65%) | 145.00 | 142.35 - 149.25 | 0.9648 times | Tue 02 December 2025 | 147.00 (-0.17%) | 146.30 | 143.15 - 147.70 | 1.0621 times | Mon 01 December 2025 | 147.25 (-0.57%) | 148.35 | 146.55 - 150.20 | 0.7156 times | Fri 28 November 2025 | 148.10 (0.24%) | 146.65 | 146.65 - 148.95 | 0.5158 times | Thu 27 November 2025 | 147.75 (-1.83%) | 150.55 | 146.35 - 152.60 | 2.3684 times | Wed 26 November 2025 | 150.50 (-1.02%) | 151.30 | 148.00 - 151.65 | 1.2591 times | Tue 25 November 2025 | 152.05 (-1.23%) | 154.90 | 150.65 - 155.25 | 0.483 times | Mon 24 November 2025 | 153.95 (-3.02%) | 155.55 | 152.40 - 159.10 | 1.5497 times | Fri 21 November 2025 | 158.75 (-0.38%) | 159.95 | 157.45 - 161.50 | 1.0216 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook 500413 are 135.28 and 145.98
| Weekly Target 1 | 133.12 |
| Weekly Target 2 | 137.43 |
| Weekly Target 3 | 143.81666666667 |
| Weekly Target 4 | 148.13 |
| Weekly Target 5 | 154.52 |
Weekly price and volumes for Thomas Cook
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 141.75 (-4.29%) | 148.35 | 139.50 - 150.20 | 0.1659 times | Fri 28 November 2025 | 148.10 (-6.71%) | 155.55 | 146.35 - 159.10 | 0.2679 times | Fri 21 November 2025 | 158.75 (2.75%) | 153.05 | 152.70 - 161.50 | 0.4271 times | Fri 14 November 2025 | 154.50 (-0.8%) | 155.75 | 144.20 - 155.90 | 0.3065 times | Fri 07 November 2025 | 155.75 (-3.86%) | 159.95 | 152.40 - 165.45 | 0.1757 times | Fri 31 October 2025 | 162.00 (-1.4%) | 160.85 | 159.00 - 166.50 | 0.196 times | Thu 23 October 2025 | 164.30 (0.92%) | 159.60 | 159.60 - 169.10 | 0.1616 times | Fri 17 October 2025 | 162.80 (6.54%) | 151.05 | 151.05 - 167.90 | 0.5939 times | Fri 10 October 2025 | 152.80 (-4.32%) | 157.75 | 150.30 - 160.50 | 7.4255 times | Fri 03 October 2025 | 159.70 (-1.93%) | 163.05 | 155.55 - 163.10 | 0.2799 times | Fri 26 September 2025 | 162.85 (-5.35%) | 171.60 | 160.90 - 173.20 | 0.1915 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook 500413 are 135.28 and 145.98
| Monthly Target 1 | 133.12 |
| Monthly Target 2 | 137.43 |
| Monthly Target 3 | 143.81666666667 |
| Monthly Target 4 | 148.13 |
| Monthly Target 5 | 154.52 |
Monthly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 141.75 (-4.29%) | 148.35 | 139.50 - 150.20 | 0.0558 times | Fri 28 November 2025 | 148.10 (-8.58%) | 159.95 | 144.20 - 165.45 | 0.3961 times | Fri 31 October 2025 | 162.00 (3.28%) | 157.85 | 150.30 - 169.10 | 2.8546 times | Tue 30 September 2025 | 156.85 (-11.66%) | 178.00 | 155.55 - 181.50 | 0.5772 times | Fri 29 August 2025 | 177.55 (4.56%) | 170.00 | 144.60 - 180.55 | 0.9864 times | Thu 31 July 2025 | 169.80 (3.85%) | 164.15 | 155.55 - 188.45 | 1.7008 times | Mon 30 June 2025 | 163.50 (-5.6%) | 173.35 | 153.20 - 179.00 | 0.8701 times | Fri 30 May 2025 | 173.20 (28.73%) | 134.60 | 123.05 - 174.00 | 1.2948 times | Wed 30 April 2025 | 134.55 (-0.04%) | 135.00 | 123.55 - 153.95 | 0.5416 times | Fri 28 March 2025 | 134.60 (7.81%) | 124.50 | 119.50 - 144.15 | 0.7226 times | Fri 28 February 2025 | 124.85 (-19.76%) | 165.25 | 118.40 - 168.40 | 1.1848 times |
Yearly price and charts ThomasCook
Strong yearly Stock price targets for ThomasCook 500413 are 89.4 and 170.75
| Yearly Target 1 | 71.95 |
| Yearly Target 2 | 106.85 |
| Yearly Target 3 | 153.3 |
| Yearly Target 4 | 188.2 |
| Yearly Target 5 | 234.65 |
Yearly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 141.75 (-27.77%) | 192.00 | 118.40 - 199.75 | 1.2539 times | Tue 31 December 2024 | 196.25 (44.14%) | 137.75 | 136.85 - 264.00 | 1.1668 times | Fri 29 December 2023 | 136.15 (91.36%) | 70.00 | 52.45 - 167.75 | 1.2005 times | Fri 30 December 2022 | 71.15 (19.68%) | 59.70 | 54.00 - 91.35 | 1.0557 times | Fri 31 December 2021 | 59.45 (26.22%) | 47.65 | 40.00 - 85.45 | 1.7009 times | Thu 31 December 2020 | 47.10 (-26.12%) | 65.50 | 21.80 - 67.15 | 1.1724 times | Tue 31 December 2019 | 63.75 (-72.69%) | 232.60 | 60.50 - 263.85 | 0.3717 times | Mon 31 December 2018 | 233.45 (0%) | 216.90 | 193.10 - 242.50 | 0.078 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ThomasCook
Tomorrow's movement Prediction of Thomas Cook 500413 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 147.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thomas Cook 500413 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 6 points
Upper Bollinger band is at 162 and lower is at 141, while middle bands are at 146 and 157
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThomasCook (500413) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThomasCook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThomasCook in short term and the sell signal is strong.
ThomasCook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ThomasCook in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThomasCook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.97 and ThomasCook 500413 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThomasCook 500413 stock. Volume based technical analysis of ThomasCook 500413 stock is negative.
ThomasCook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thomas Cook 500413
DMA (daily moving average) of Thomas Cook 500413
| DMA period | DMA value |
| 5 day DMA | 143.91 |
| 12 day DMA | 149.17 |
| 20 day DMA | 151.16 |
| 35 day DMA | 156.13 |
| 50 day DMA | 157.18 |
| 100 day DMA | 163.48 |
| 150 day DMA | 161.59 |
| 200 day DMA | 154.84 |
EMA (exponential moving average) of Thomas Cook 500413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.68 | 144.64 | 146.74 |
| 12 day EMA | 147.55 | 148.61 | 150.09 |
| 20 day EMA | 150.45 | 151.36 | 152.51 |
| 35 day EMA | 153.87 | 154.58 | 155.41 |
| 50 day EMA | 156.97 | 157.59 | 158.29 |
SMA (simple moving average) of Thomas Cook 500413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.91 | 145.18 | 146.64 |
| 12 day SMA | 149.17 | 150.41 | 151.91 |
| 20 day SMA | 151.16 | 151.86 | 152.52 |
| 35 day SMA | 156.13 | 156.78 | 157.36 |
| 50 day SMA | 157.18 | 157.72 | 158.35 |
| 100 day SMA | 163.48 | 163.76 | 164.02 |
| 150 day SMA | 161.59 | 161.57 | 161.56 |
| 200 day SMA | 154.84 | 154.85 | 154.96 |
Videos related to: ThomasCook 500413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
