Munafa Stock Market Course + Intraday & FNO calls 
ThomasCook 500413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook 500413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500413
- 500413 Experts view
- Tomorrow's Movement 500413
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500413 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThomasCook
Strong intraday Stock price targets for ThomasCook are 109.6 and 115.25
| Intraday Target 1 | 105.07 |
| Intraday Target 2 | 108.48 |
| Intraday Target 3 | 110.71666666667 |
| Intraday Target 4 | 114.13 |
| Intraday Target 5 | 116.37 |
Daily price and volume Thomas Cook
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 111.90 (5.37%) | 107.40 | 107.30 - 112.95 | 1.175 times | Thu 03 September 2026 | 106.20 (0.14%) | 107.10 | 105.50 - 107.40 | 0.3368 times | Wed 02 September 2026 | 106.05 (0.43%) | 106.00 | 104.20 - 109.15 | 0.3225 times | Tue 01 September 2026 | 105.60 (-1.9%) | 107.50 | 104.95 - 107.80 | 0.3497 times | Mon 31 August 2026 | 107.65 (-0.74%) | 108.40 | 105.10 - 108.40 | 0.4492 times | Fri 28 August 2026 | 108.45 (-1.45%) | 109.45 | 108.10 - 111.00 | 0.2766 times | Thu 27 August 2026 | 110.05 (-0.59%) | 111.25 | 109.75 - 111.65 | 0.5914 times | Wed 26 August 2026 | 110.70 (0.09%) | 110.00 | 110.00 - 113.65 | 0.5304 times | Tue 25 August 2026 | 110.60 (-2.64%) | 112.90 | 109.45 - 114.25 | 1.0066 times | Mon 24 August 2026 | 113.60 (0.84%) | 117.60 | 111.90 - 120.45 | 4.9617 times | Fri 21 August 2026 | 112.65 (10.88%) | 102.90 | 102.90 - 115.50 | 6.8946 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook 500413 are 108.05 and 116.8
| Weekly Target 1 | 100.93 |
| Weekly Target 2 | 106.42 |
| Weekly Target 3 | 109.68333333333 |
| Weekly Target 4 | 115.17 |
| Weekly Target 5 | 118.43 |
Weekly price and volumes for Thomas Cook
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 111.90 (3.18%) | 108.40 | 104.20 - 112.95 | 0.6952 times | Fri 28 August 2026 | 108.45 (-3.73%) | 117.60 | 108.10 - 120.45 | 1.9447 times | Fri 21 August 2026 | 112.65 (6.42%) | 105.85 | 99.40 - 115.50 | 2.4142 times | Fri 14 August 2026 | 105.85 (1.73%) | 104.95 | 104.25 - 110.50 | 0.7637 times | Fri 07 August 2026 | 104.05 (-0.34%) | 105.75 | 102.10 - 111.30 | 1.0499 times | Fri 31 July 2026 | 104.40 (6.64%) | 98.10 | 97.60 - 108.90 | 0.8342 times | Fri 24 July 2026 | 97.90 (-4.53%) | 101.40 | 97.10 - 105.90 | 0.6055 times | Fri 17 July 2026 | 102.55 (-0.39%) | 103.10 | 101.15 - 106.65 | 0.4866 times | Fri 10 July 2026 | 102.95 (-1.2%) | 107.80 | 101.40 - 108.50 | 0.5144 times | Fri 03 July 2026 | 104.20 (-6.43%) | 111.34 | 103.60 - 111.34 | 0.6918 times | Thu 25 June 2026 | 111.36 (-0.3%) | 112.90 | 109.00 - 115.92 | 0.8202 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook 500413 are 108.05 and 116.8
| Monthly Target 1 | 100.93 |
| Monthly Target 2 | 106.42 |
| Monthly Target 3 | 109.68333333333 |
| Monthly Target 4 | 115.17 |
| Monthly Target 5 | 118.43 |
Monthly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 111.90 (3.95%) | 107.50 | 104.20 - 112.95 | 0.1272 times | Mon 31 August 2026 | 107.65 (3.11%) | 105.75 | 99.40 - 120.45 | 1.3885 times | Fri 31 July 2026 | 104.40 (-3.2%) | 109.00 | 97.10 - 109.40 | 0.6368 times | Tue 30 June 2026 | 107.85 (19.24%) | 91.32 | 90.75 - 117.23 | 3.3717 times | Fri 29 May 2026 | 90.45 (-3.61%) | 93.91 | 88.60 - 101.10 | 1.4623 times | Thu 30 April 2026 | 93.84 (4.79%) | 94.40 | 90.68 - 112.50 | 0.5589 times | Mon 30 March 2026 | 89.55 (-13.6%) | 98.05 | 86.15 - 106.00 | 1.724 times | Fri 27 February 2026 | 103.65 (-15.56%) | 122.80 | 101.75 - 129.40 | 0.3046 times | Fri 30 January 2026 | 122.75 (-17.51%) | 149.00 | 120.00 - 150.70 | 0.1852 times | Wed 31 December 2025 | 148.80 (0.47%) | 148.35 | 134.05 - 150.20 | 0.2408 times | Fri 28 November 2025 | 148.10 (-8.58%) | 159.95 | 144.20 - 165.45 | 0.343 times |
Yearly price and charts ThomasCook
Strong yearly Stock price targets for ThomasCook 500413 are 66.75 and 131.3
| Yearly Target 1 | 51.7 |
| Yearly Target 2 | 81.8 |
| Yearly Target 3 | 116.25 |
| Yearly Target 4 | 146.35 |
| Yearly Target 5 | 180.8 |
Yearly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 111.90 (-24.8%) | 149.00 | 86.15 - 150.70 | 1.1687 times | Wed 31 December 2025 | 148.80 (-24.18%) | 192.00 | 118.40 - 199.75 | 1.2468 times | Tue 31 December 2024 | 196.25 (44.14%) | 137.75 | 136.85 - 264.00 | 1.1388 times | Fri 29 December 2023 | 136.15 (91.36%) | 70.00 | 52.45 - 167.75 | 1.1717 times | Fri 30 December 2022 | 71.15 (19.68%) | 59.70 | 54.00 - 91.35 | 1.0304 times | Fri 31 December 2021 | 59.45 (26.22%) | 47.65 | 40.00 - 85.45 | 1.6602 times | Thu 31 December 2020 | 47.10 (-26.12%) | 65.50 | 21.80 - 67.15 | 1.1443 times | Tue 31 December 2019 | 63.75 (-72.69%) | 232.60 | 60.50 - 263.85 | 0.3628 times | Mon 31 December 2018 | 233.45 (0%) | 216.90 | 193.10 - 242.50 | 0.0761 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ThomasCook
Tomorrow's movement Prediction of Thomas Cook 500413 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thomas Cook 500413 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thomas Cook 500413 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 101, while middle bands are at 104 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThomasCook (500413) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThomasCook stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThomasCook in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThomasCook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThomasCook in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThomasCook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.55 and ThomasCook 500413 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ThomasCook 500413 stock. Volume based technical analysis of ThomasCook 500413 stock is negative.
ThomasCook Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thomas Cook 500413
DMA (daily moving average) of Thomas Cook 500413
| DMA period | DMA value |
| 5 day DMA | 107.48 |
| 12 day DMA | 108.75 |
| 20 day DMA | 107.46 |
| 35 day DMA | 105.3 |
| 50 day DMA | 105.22 |
| 100 day DMA | 102.86 |
| 150 day DMA | 103.4 |
| 200 day DMA | 113.24 |
EMA (exponential moving average) of Thomas Cook 500413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.53 | 106.85 | 107.17 |
| 12 day EMA | 107.95 | 107.23 | 107.42 |
| 20 day EMA | 107.38 | 106.9 | 106.97 |
| 35 day EMA | 106.9 | 106.61 | 106.63 |
| 50 day EMA | 106.13 | 105.89 | 105.88 |
SMA (simple moving average) of Thomas Cook 500413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.48 | 106.79 | 107.56 |
| 12 day SMA | 108.75 | 107.82 | 107.49 |
| 20 day SMA | 107.46 | 107.07 | 107.07 |
| 35 day SMA | 105.3 | 105.03 | 104.98 |
| 50 day SMA | 105.22 | 105.21 | 105.33 |
| 100 day SMA | 102.86 | 102.81 | 102.77 |
| 150 day SMA | 103.4 | 103.47 | 103.59 |
| 200 day SMA | 113.24 | 113.42 | 113.66 |
Videos related to: ThomasCook 500413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
