Munafa Stock Market Course + Intraday & FNO calls 
ThomasCook 500413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook 500413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500413
- 500413 Experts view
- Tomorrow's Movement 500413
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500413 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThomasCook
Strong intraday Stock price targets for ThomasCook are 92.75 and 95.85
| Intraday Target 1 | 92.02 |
| Intraday Target 2 | 93.48 |
| Intraday Target 3 | 95.116666666667 |
| Intraday Target 4 | 96.58 |
| Intraday Target 5 | 98.22 |
Daily price and volume Thomas Cook
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 94.95 (1.5%) | 96.00 | 93.65 - 96.75 | 0.7338 times | Mon 23 March 2026 | 93.55 (-9.48%) | 103.40 | 93.00 - 103.45 | 1.5456 times | Fri 20 March 2026 | 103.35 (4.71%) | 98.80 | 98.80 - 106.00 | 1.8612 times | Thu 19 March 2026 | 98.70 (1.65%) | 94.50 | 93.60 - 100.10 | 1.6292 times | Wed 18 March 2026 | 97.10 (9.84%) | 87.00 | 87.00 - 97.80 | 1.1988 times | Tue 17 March 2026 | 88.40 (0.51%) | 88.10 | 86.15 - 89.15 | 0.5201 times | Mon 16 March 2026 | 87.95 (-1.07%) | 86.75 | 86.50 - 88.90 | 0.5433 times | Fri 13 March 2026 | 88.90 (-3.58%) | 89.25 | 88.00 - 91.35 | 1.0345 times | Thu 12 March 2026 | 92.20 (-0.59%) | 89.60 | 89.05 - 94.50 | 0.6713 times | Wed 11 March 2026 | 92.75 (-1.07%) | 93.80 | 92.05 - 96.60 | 0.2622 times | Tue 10 March 2026 | 93.75 (6.66%) | 88.35 | 88.30 - 95.00 | 0.3376 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook 500413 are 88.75 and 99.2
| Weekly Target 1 | 86.68 |
| Weekly Target 2 | 90.82 |
| Weekly Target 3 | 97.133333333333 |
| Weekly Target 4 | 101.27 |
| Weekly Target 5 | 107.58 |
Weekly price and volumes for Thomas Cook
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 94.95 (-8.13%) | 103.40 | 93.00 - 103.45 | 1.0201 times | Fri 20 March 2026 | 103.35 (16.25%) | 86.75 | 86.15 - 106.00 | 2.5743 times | Fri 13 March 2026 | 88.90 (-3.74%) | 89.55 | 86.75 - 96.60 | 1.5334 times | Fri 06 March 2026 | 92.35 (-10.9%) | 98.05 | 91.50 - 101.05 | 0.8454 times | Fri 27 February 2026 | 103.65 (-6.58%) | 110.90 | 101.75 - 110.90 | 0.7181 times | Fri 20 February 2026 | 110.95 (-1.99%) | 115.60 | 108.50 - 115.60 | 0.5395 times | Fri 13 February 2026 | 113.20 (2.44%) | 111.30 | 109.20 - 120.55 | 0.8969 times | Fri 06 February 2026 | 110.50 (-9.98%) | 122.80 | 109.40 - 129.40 | 0.9356 times | Fri 30 January 2026 | 122.75 (-1.01%) | 120.00 | 120.00 - 129.10 | 0.3589 times | Fri 23 January 2026 | 124.00 (-9.16%) | 136.00 | 122.05 - 136.00 | 0.5778 times | Fri 16 January 2026 | 136.50 (-1.52%) | 136.45 | 134.00 - 141.70 | 0.3122 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook 500413 are 80.63 and 100.48
| Monthly Target 1 | 75.85 |
| Monthly Target 2 | 85.4 |
| Monthly Target 3 | 95.7 |
| Monthly Target 4 | 105.25 |
| Monthly Target 5 | 115.55 |
Monthly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 94.95 (-8.39%) | 98.05 | 86.15 - 106.00 | 0.7632 times | Fri 27 February 2026 | 103.65 (-15.56%) | 122.80 | 101.75 - 129.40 | 0.3948 times | Fri 30 January 2026 | 122.75 (-17.51%) | 149.00 | 120.00 - 150.70 | 0.24 times | Wed 31 December 2025 | 148.80 (0.47%) | 148.35 | 134.05 - 150.20 | 0.3122 times | Fri 28 November 2025 | 148.10 (-8.58%) | 159.95 | 144.20 - 165.45 | 0.4446 times | Fri 31 October 2025 | 162.00 (3.28%) | 157.85 | 150.30 - 169.10 | 3.2042 times | Tue 30 September 2025 | 156.85 (-11.66%) | 178.00 | 155.55 - 181.50 | 0.6479 times | Fri 29 August 2025 | 177.55 (4.56%) | 170.00 | 144.60 - 180.55 | 1.1072 times | Thu 31 July 2025 | 169.80 (3.85%) | 164.15 | 155.55 - 188.45 | 1.9091 times | Mon 30 June 2025 | 163.50 (-5.6%) | 173.35 | 153.20 - 179.00 | 0.9767 times | Fri 30 May 2025 | 173.20 (28.73%) | 134.60 | 123.05 - 174.00 | 1.4533 times |
Yearly price and charts ThomasCook
Strong yearly Stock price targets for ThomasCook 500413 are 58.28 and 122.83
| Yearly Target 1 | 46.05 |
| Yearly Target 2 | 70.5 |
| Yearly Target 3 | 110.6 |
| Yearly Target 4 | 135.05 |
| Yearly Target 5 | 175.15 |
Yearly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 94.95 (-36.19%) | 149.00 | 86.15 - 150.70 | 0.146 times | Wed 31 December 2025 | 148.80 (-24.18%) | 192.00 | 118.40 - 199.75 | 1.4097 times | Tue 31 December 2024 | 196.25 (44.14%) | 137.75 | 136.85 - 264.00 | 1.2876 times | Fri 29 December 2023 | 136.15 (91.36%) | 70.00 | 52.45 - 167.75 | 1.3248 times | Fri 30 December 2022 | 71.15 (19.68%) | 59.70 | 54.00 - 91.35 | 1.165 times | Fri 31 December 2021 | 59.45 (26.22%) | 47.65 | 40.00 - 85.45 | 1.877 times | Thu 31 December 2020 | 47.10 (-26.12%) | 65.50 | 21.80 - 67.15 | 1.2937 times | Tue 31 December 2019 | 63.75 (-72.69%) | 232.60 | 60.50 - 263.85 | 0.4101 times | Mon 31 December 2018 | 233.45 (0%) | 216.90 | 193.10 - 242.50 | 0.0861 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ThomasCook
Tomorrow's movement Prediction of Thomas Cook 500413 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thomas Cook 500413 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 6 points
Upper Bollinger band is at 108 and lower is at 85, while middle bands are at 91 and 102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThomasCook (500413) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThomasCook stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ThomasCook in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThomasCook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ThomasCook in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThomasCook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.58 and ThomasCook 500413 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ThomasCook 500413 stock. Volume based technical analysis of ThomasCook 500413 stock is negative.
ThomasCook Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thomas Cook 500413
DMA (daily moving average) of Thomas Cook 500413
| DMA period | DMA value |
| 5 day DMA | 97.53 |
| 12 day DMA | 93.29 |
| 20 day DMA | 96.07 |
| 35 day DMA | 103.65 |
| 50 day DMA | 111.09 |
| 100 day DMA | 129.54 |
| 150 day DMA | 142.23 |
| 200 day DMA | 147.99 |
EMA (exponential moving average) of Thomas Cook 500413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.71 | 96.09 | 97.36 |
| 12 day EMA | 95.68 | 95.81 | 96.22 |
| 20 day EMA | 98.03 | 98.35 | 98.86 |
| 35 day EMA | 104.49 | 105.05 | 105.73 |
| 50 day EMA | 112.23 | 112.94 | 113.73 |
SMA (simple moving average) of Thomas Cook 500413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.53 | 96.22 | 95.1 |
| 12 day SMA | 93.29 | 93.08 | 93.13 |
| 20 day SMA | 96.07 | 96.79 | 97.66 |
| 35 day SMA | 103.65 | 104.39 | 105.22 |
| 50 day SMA | 111.09 | 111.96 | 112.87 |
| 100 day SMA | 129.54 | 130.22 | 130.9 |
| 150 day SMA | 142.23 | 142.65 | 143.07 |
| 200 day SMA | 147.99 | 148.37 | 148.78 |
Videos related to: ThomasCook 500413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
