Munafa Stock Market Course + Intraday & FNO calls 
ThomasCook 500413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook 500413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500413
- 500413 Experts view
- Tomorrow's Movement 500413
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500413 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThomasCook
Strong intraday Stock price targets for ThomasCook are 137.33 and 141.43
| Intraday Target 1 | 134.17 |
| Intraday Target 2 | 136.38 |
| Intraday Target 3 | 138.26666666667 |
| Intraday Target 4 | 140.48 |
| Intraday Target 5 | 142.37 |
Daily price and volume Thomas Cook
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 138.60 (-0.29%) | 136.05 | 136.05 - 140.15 | 0.633 times | Thu 08 January 2026 | 139.00 (-2.35%) | 140.05 | 136.55 - 142.35 | 0.545 times | Wed 07 January 2026 | 142.35 (-1.21%) | 142.90 | 141.35 - 142.90 | 0.5831 times | Tue 06 January 2026 | 144.10 (-0.1%) | 144.25 | 140.55 - 145.15 | 0.6171 times | Mon 05 January 2026 | 144.25 (-0.76%) | 145.00 | 142.70 - 145.15 | 0.6852 times | Fri 02 January 2026 | 145.35 (-2.45%) | 146.00 | 144.00 - 147.70 | 1.6984 times | Thu 01 January 2026 | 149.00 (0.13%) | 149.00 | 147.70 - 150.70 | 1.7383 times | Wed 31 December 2025 | 148.80 (6.51%) | 139.75 | 139.75 - 149.70 | 2.2251 times | Tue 30 December 2025 | 139.70 (0.29%) | 139.25 | 137.50 - 140.00 | 0.6721 times | Mon 29 December 2025 | 139.30 (-2.52%) | 143.05 | 138.55 - 143.05 | 0.6027 times | Fri 26 December 2025 | 142.90 (-0.17%) | 138.05 | 138.05 - 144.20 | 0.5191 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook 500413 are 132.78 and 141.88
| Weekly Target 1 | 130.83 |
| Weekly Target 2 | 134.72 |
| Weekly Target 3 | 139.93333333333 |
| Weekly Target 4 | 143.82 |
| Weekly Target 5 | 149.03 |
Weekly price and volumes for Thomas Cook
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 138.60 (-4.64%) | 145.00 | 136.05 - 145.15 | 0.453 times | Fri 02 January 2026 | 145.35 (1.71%) | 143.05 | 137.50 - 150.70 | 1.0256 times | Fri 26 December 2025 | 142.90 (-0.14%) | 143.15 | 138.05 - 145.55 | 0.4311 times | Fri 19 December 2025 | 143.10 (2.99%) | 138.90 | 138.00 - 147.80 | 1.3471 times | Fri 12 December 2025 | 138.95 (-1.98%) | 140.20 | 134.05 - 142.05 | 0.6844 times | Fri 05 December 2025 | 141.75 (-4.29%) | 148.35 | 139.50 - 150.20 | 0.7482 times | Fri 28 November 2025 | 148.10 (-6.71%) | 155.55 | 146.35 - 159.10 | 1.2084 times | Fri 21 November 2025 | 158.75 (2.75%) | 153.05 | 152.70 - 161.50 | 1.9268 times | Fri 14 November 2025 | 154.50 (-0.8%) | 155.75 | 144.20 - 155.90 | 1.3827 times | Fri 07 November 2025 | 155.75 (-3.86%) | 159.95 | 152.40 - 165.45 | 0.7926 times | Fri 31 October 2025 | 162.00 (-1.4%) | 160.85 | 159.00 - 166.50 | 0.8843 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook 500413 are 130 and 144.65
| Monthly Target 1 | 127.13 |
| Monthly Target 2 | 132.87 |
| Monthly Target 3 | 141.78333333333 |
| Monthly Target 4 | 147.52 |
| Monthly Target 5 | 156.43 |
Monthly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 138.60 (-6.85%) | 149.00 | 136.05 - 150.70 | 0.0749 times | Wed 31 December 2025 | 148.80 (0.47%) | 148.35 | 134.05 - 150.20 | 0.2906 times | Fri 28 November 2025 | 148.10 (-8.58%) | 159.95 | 144.20 - 165.45 | 0.4139 times | Fri 31 October 2025 | 162.00 (3.28%) | 157.85 | 150.30 - 169.10 | 2.9825 times | Tue 30 September 2025 | 156.85 (-11.66%) | 178.00 | 155.55 - 181.50 | 0.6031 times | Fri 29 August 2025 | 177.55 (4.56%) | 170.00 | 144.60 - 180.55 | 1.0306 times | Thu 31 July 2025 | 169.80 (3.85%) | 164.15 | 155.55 - 188.45 | 1.777 times | Mon 30 June 2025 | 163.50 (-5.6%) | 173.35 | 153.20 - 179.00 | 0.9091 times | Fri 30 May 2025 | 173.20 (28.73%) | 134.60 | 123.05 - 174.00 | 1.3527 times | Wed 30 April 2025 | 134.55 (-0.04%) | 135.00 | 123.55 - 153.95 | 0.5658 times | Fri 28 March 2025 | 134.60 (7.81%) | 124.50 | 119.50 - 144.15 | 0.7549 times |
Yearly price and charts ThomasCook
Strong yearly Stock price targets for ThomasCook 500413 are 130 and 144.65
| Yearly Target 1 | 127.13 |
| Yearly Target 2 | 132.87 |
| Yearly Target 3 | 141.78333333333 |
| Yearly Target 4 | 147.52 |
| Yearly Target 5 | 156.43 |
Yearly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 138.60 (-6.85%) | 149.00 | 136.05 - 150.70 | 0.0085 times | Wed 31 December 2025 | 148.80 (-24.18%) | 192.00 | 118.40 - 199.75 | 1.4316 times | Tue 31 December 2024 | 196.25 (44.14%) | 137.75 | 136.85 - 264.00 | 1.3076 times | Fri 29 December 2023 | 136.15 (91.36%) | 70.00 | 52.45 - 167.75 | 1.3453 times | Fri 30 December 2022 | 71.15 (19.68%) | 59.70 | 54.00 - 91.35 | 1.1831 times | Fri 31 December 2021 | 59.45 (26.22%) | 47.65 | 40.00 - 85.45 | 1.9061 times | Thu 31 December 2020 | 47.10 (-26.12%) | 65.50 | 21.80 - 67.15 | 1.3138 times | Tue 31 December 2019 | 63.75 (-72.69%) | 232.60 | 60.50 - 263.85 | 0.4165 times | Mon 31 December 2018 | 233.45 (0%) | 216.90 | 193.10 - 242.50 | 0.0874 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ThomasCook
Tomorrow's movement Prediction of Thomas Cook 500413 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 142.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thomas Cook 500413 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thomas Cook 500413 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Thomas Cook 500413 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.43
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 3 points
Upper Bollinger band is at 149 and lower is at 138, while middle bands are at 141 and 146
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThomasCook (500413) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThomasCook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThomasCook in short term and the sell signal is strong.
ThomasCook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThomasCook in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThomasCook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.91 and ThomasCook 500413 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThomasCook 500413 stock. Volume based technical analysis of ThomasCook 500413 stock is negative.
ThomasCook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thomas Cook 500413
DMA (daily moving average) of Thomas Cook 500413
| DMA period | DMA value |
| 5 day DMA | 141.66 |
| 12 day DMA | 143.04 |
| 20 day DMA | 143.03 |
| 35 day DMA | 144.19 |
| 50 day DMA | 147.99 |
| 100 day DMA | 157.8 |
| 150 day DMA | 160.29 |
| 200 day DMA | 156.02 |
EMA (exponential moving average) of Thomas Cook 500413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.06 | 142.29 | 143.94 |
| 12 day EMA | 142.5 | 143.21 | 143.97 |
| 20 day EMA | 143.33 | 143.83 | 144.34 |
| 35 day EMA | 146.19 | 146.64 | 147.09 |
| 50 day EMA | 148.68 | 149.09 | 149.5 |
SMA (simple moving average) of Thomas Cook 500413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.66 | 143.01 | 145.01 |
| 12 day SMA | 143.04 | 143.53 | 144.01 |
| 20 day SMA | 143.03 | 143.11 | 143.11 |
| 35 day SMA | 144.19 | 144.78 | 145.29 |
| 50 day SMA | 147.99 | 148.48 | 148.94 |
| 100 day SMA | 157.8 | 157.99 | 158.18 |
| 150 day SMA | 160.29 | 160.51 | 160.75 |
| 200 day SMA | 156.02 | 155.99 | 156 |
Videos related to: ThomasCook 500413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
