Munafa technical analysis THOMAS COOK 500413 technical analysis buy or sell
Munafa technical analysis THOMAS COOK 500413 technical analysis buy or sell Analysis of THOMAS COOK 500413 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Mon May | 93.12 | 92.00 | 95.75 | 92.00 |
| 22 Fri May | 91.77 | 93.25 | 93.26 | 91.05 |
| 21 Thu May | 93.25 | 95.26 | 95.26 | 92.18 |
| 20 Wed May | 93.29 | 91.86 | 93.68 | 91.34 |
| 19 Tue May | 93.40 | 92.45 | 94.01 | 91.50 |
Stock of THOMAS COOK closed at 93.12 and it opened at 92.00
It moved inside a range of 92.00 and 95.75
52 week High is 188.45 and 52 week Low is 86.15
Financial Year High is 112.50 and Low is 88.60
This year High is 150.70 and Low is 86.15
THOMAS COOK 500413 Daily Analysis to buy or sell
As per my analysis of THOMAS COOK 500413, 12 day returns for THOMAS COOK 500413 have been negative, with total returns of -3.68, which is -3.8% with investment starting at 96.80.
An investment of 100,000 bucks in THOMAS COOK would have become 96200 bucks today.
THOMAS COOK 500413 moves in a range of 2.4 points on a day to day basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish day, and a total of 2.4 minus points can be expected in a bearish day.
This is about 2.58% of returns per day.
THOMAS COOK Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT THOMAS COOK 500413 at this time.
It appears as if THOMAS COOK 500413 gave a large move recently.
Stock of THOMAS COOK (500413) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of THOMAS COOK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 92.3 as stoploss in an intra day buy trade for a target of 94.67. However, stock will show a bearish move below 92.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of THOMAS COOK 500413
Candle stick analysis of THOMAS COOK as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of THOMAS COOK are:
HL: 4.1 HC: 2.8 LC: 1.2 OC: 4.1
THOMAS COOK is moving towards a low expiry
Candle stick analysis of THOMAS COOK as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THOMAS COOK are:
HL: 2.4 HC: 1.6 LC: 0.8 OC: 0
THOMAS COOK is moving towards a low expiry
THOMAS COOK is forming a DOJI candle
Candle stick analysis of THOMAS COOK as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THOMAS COOK are:
HL: 3.3 HC: 2.2 LC: 1.2 OC: 0
THOMAS COOK is moving towards a low expiry
THOMAS COOK is forming a DOJI candle
Candle stick analysis of THOMAS COOK as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of THOMAS COOK are:
HL: 2.6 HC: 0.4 LC: 2.1 OC: 2
THOMAS COOK is moving towards a high expiry
Candle stick analysis of THOMAS COOK as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of THOMAS COOK are:
HL: 2.7 HC: 0.7 LC: 2.1 OC: 1.7
THOMAS COOK is moving towards a high expiry
THOMAS COOK 500413 Weekly Analysis to buy or sell
As per my analysis of THOMAS COOK 500413, 12 week returns for THOMAS COOK 500413 have been positive, with total returns of 4.22, which is 4.75% with investment starting at 88.90.
An investment of 100,000 bucks in THOMAS COOK would have become 104750 bucks today.
THOMAS COOK 500413 moves in a range of 6.5 points on a week to week basis. This means that a total of approx 6.5 plus points of returns can be expected in a bullish week, and a total of 6.5 minus points can be expected in a bearish week.
This is about 6.98% of returns per week.
Weekly Candle Stick analysis of THOMAS COOK 500413
Candle stick analysis of THOMAS COOK as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of THOMAS COOK are:
HL: 4.1 HC: 2.8 LC: 1.2 OC: 4.1
THOMAS COOK is moving towards a low expiry
Candle stick analysis of THOMAS COOK as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THOMAS COOK are:
HL: 5.4 HC: 3.8 LC: 1.6 OC: 0.5
THOMAS COOK is moving towards a low expiry
THOMAS COOK is forming a DOJI candle
Candle stick analysis of THOMAS COOK as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THOMAS COOK are:
HL: 11.5 HC: 4.4 LC: 6.8 OC: 2
THOMAS COOK is moving towards a high expiry
Candle stick analysis of THOMAS COOK as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of THOMAS COOK are:
HL: 10.1 HC: 4.4 LC: 5.5 OC: 7.7
THOMAS COOK is moving towards a high expiry
Candle stick analysis of THOMAS COOK as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THOMAS COOK are:
HL: 8.4 HC: 6.8 LC: 1.5 OC: 2.9
THOMAS COOK is moving towards a low expiry
THOMAS COOK 500413 Monthly Analysis to buy or sell
As per my analysis of THOMAS COOK 500413, 12 month returns for THOMAS COOK 500413 have been negative, with total returns of -69.48, which is -42.73% with investment starting at 162.60.
An investment of 100,000 bucks in THOMAS COOK would have become 57270 bucks today.
THOMAS COOK 500413 moves in a range of 8.8 points on a month to month basis. This means that a total of approx 8.8 plus points of returns can be expected in a bullish month, and a total of 8.8 minus points can be expected in a bearish month.
This is about 9.45% of returns per month.
Monthly Candle Stick analysis of THOMAS COOK 500413
Candle stick analysis of THOMAS COOK as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THOMAS COOK are:
HL: 14.1 HC: 8.6 LC: 5.1 OC: 7.7
THOMAS COOK is moving towards a low expiry
Candle stick analysis of THOMAS COOK as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of THOMAS COOK are:
HL: 27.7 HC: 19.9 LC: 6.5 OC: 22.2
THOMAS COOK is moving towards a low expiry
Candle stick analysis of THOMAS COOK as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THOMAS COOK are:
HL: 23 HC: 12.9 LC: 9 OC: 8.1
THOMAS COOK is moving towards a low expiry
Candle stick analysis of THOMAS COOK as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THOMAS COOK are:
HL: 27.2 HC: 24.8 LC: 1.9 OC: 5.4
THOMAS COOK is moving towards a low expiry
Candle stick analysis of THOMAS COOK as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THOMAS COOK are:
HL: 25.6 HC: 22.8 LC: 2.3 OC: 5.4
THOMAS COOK is moving towards a low expiry
Videos related to: Munafa technical analysis THOMAS COOK 500413 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


