ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500413 Historical charts - THOMAS COOK

Historical charts for Stock 500413 - Share THOMAS COOK trades in BSE

Moving Averages for

  • 5Day Average: 91.1
  • 12Day Average: 95.85
  • 20Day Average: 101.71
  • 50Day Average: 117.86
  • 100Day Average: 134.42
  • 150Day Average: 144.98

500413 Indicators & signals

Indicator MACD (12,26,9)

95.91, 103.9, -7.62
Indicator MACD is in negative zone

Indicator ADX (14)

48.09, 12.71, 36.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500413 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 88.90 88.00 to 91.35 -3.58% 2.14 times
12 Thu Mar 2026 92.20 89.05 to 94.50 -0.59% 1.39 times
11 Wed Mar 2026 92.75 92.05 to 96.60 -1.07% 0.54 times
10 Tue Mar 2026 93.75 88.30 to 95.00 6.66% 0.7 times
09 Mon Mar 2026 87.90 86.75 to 91.00 -4.82% 2.32 times
06 Fri Mar 2026 92.35 91.50 to 95.30 -2.02% 0.87 times
05 Thu Mar 2026 94.25 92.85 to 97.10 -1.82% 1.04 times
04 Wed Mar 2026 96.00 94.60 to 99.50 -3.81% 1.28 times
02 Mon Mar 2026 99.80 98.05 to 101.05 -3.71% 0.71 times
27 Fri Feb 2026 103.65 101.75 to 105.80 -1.19% 0.57 times
26 Thu Feb 2026 104.90 103.80 to 106.00 1.16% 0.58 times
25 Wed Feb 2026 103.70 101.80 to 107.50 -3.36% 0.66 times

Technical analysis forecast for 500413 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500413 500413 at this time. Stock is falling and might fall more.

It appears as if 500413 500413 gave a large move recently.

Stock of 500413 (500413) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500413 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500413 stays below 92.2, but if it comes above 92.2, then a intra day buy could be more profitable.
If you take a sell trade below 92.2, then use 92.2 as stoploss and 82.1 as target. However if you take a buy trade in 500413, then use 92.2 as stoploss and 100.65 as target.

Tomorrow's movement Prediction of 500413 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 500413 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 500413 is strongly bearish. It has broken a strong support of 111 and is expected to move down further.

Munafa value: 16

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500413 Historical charts - Share THOMAS COOK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500413 Historical charts - Share THOMAS COOK

 

Back to top