ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500413 Historical charts - THOMAS COOK

Historical charts for Stock 500413 - Share THOMAS COOK trades in BSE

Moving Averages for

  • 5Day Average: 103.16
  • 12Day Average: 103.74
  • 20Day Average: 106.44
  • 50Day Average: 101.73
  • 100Day Average: 100.43
  • 150Day Average: 111.01

500413 Indicators & signals

Indicator MACD (12,26,9)

104.15, 104.53, 0.34
Indicator MACD is in negative zone

Indicator ADX (14)

11.43, 15.98, 20.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500413 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 103.05 101.40 to 103.65 0.49% 0.31 times
17 Fri Jul 2026 102.55 101.15 to 104.35 -1.72% 0.93 times
16 Thu Jul 2026 104.35 103.50 to 105.85 0.82% 0.44 times
15 Wed Jul 2026 103.50 103.00 to 106.65 1.12% 1.24 times
14 Tue Jul 2026 102.35 102.00 to 105.50 -1.82% 0.69 times
13 Mon Jul 2026 104.25 101.50 to 104.95 1.26% 0.78 times
10 Fri Jul 2026 102.95 102.35 to 103.50 0.54% 0.48 times
09 Thu Jul 2026 102.40 101.65 to 103.65 0.34% 0.95 times
08 Wed Jul 2026 102.05 101.40 to 106.25 -4.22% 1.4 times
07 Tue Jul 2026 106.55 105.60 to 108.50 2.26% 1.48 times
03 Fri Jul 2026 104.20 103.60 to 109.40 -2.34% 1.61 times
02 Thu Jul 2026 106.70 105.95 to 109.20 0.8% 1.07 times

Technical analysis forecast for 500413 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500413 500413 at this time. Stock is falling and might fall more.

It appears as if 500413 500413 gave a large move recently.

Stock of 500413 (500413) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500413 is bearish for shortterm, and stock might move down till 100.7 or till 96. Use a stoploss of 104.62 and if the stock hits stoploss, then it can shoot up till 108.52

Tomorrow's movement Prediction of 500413 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500413 Historical charts - Share THOMAS COOK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500413 Historical charts - Share THOMAS COOK

 

Back to top