ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500413 Historical charts - THOMAS COOK

Historical charts for Stock 500413 - Share THOMAS COOK trades in BSE

Moving Averages for

  • 5Day Average: 103.23
  • 12Day Average: 104.92
  • 20Day Average: 100.97
  • 50Day Average: 101.67
  • 100Day Average: 119.1
  • 150Day Average: 133.02

500413 Indicators & signals

Indicator MACD (12,26,9)

102.89, 102.07, 0.85
Indicator MACD is in positive zone

Indicator ADX (14)

11.2, 22.12, 27.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500413 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 97.22 96.00 to 101.44 -2.47% 1.43 times
23 Thu Apr 2026 99.68 98.73 to 107.03 -6.87% 2.11 times
22 Wed Apr 2026 107.03 105.46 to 108.27 -0.16% 0.5 times
21 Tue Apr 2026 107.20 105.80 to 108.01 2.08% 1.07 times
20 Mon Apr 2026 105.02 104.40 to 112.50 -5.34% 1.14 times
17 Fri Apr 2026 110.94 108.11 to 111.79 1.49% 1.32 times
16 Thu Apr 2026 109.31 106.97 to 110.00 1.6% 0.3 times
15 Wed Apr 2026 107.59 106.06 to 109.37 3.99% 0.97 times
13 Mon Apr 2026 103.46 102.09 to 105.65 -3.22% 1.15 times
10 Fri Apr 2026 106.90 102.95 to 108.40 4.45% 0.89 times
09 Thu Apr 2026 102.35 100.49 to 104.73 0.01% 0.55 times
08 Wed Apr 2026 102.34 99.99 to 103.47 5.56% 1.14 times

Technical analysis forecast for 500413 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500413 500413 at this time. Stock is falling and might fall more.

It appears as if 500413 500413 gave a large move recently.

Stock of 500413 (500413) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500413 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 96.2 as stoploss in an intra day buy trade for a target of 102.11. However, stock will show a bearish move below 96.2.

Tomorrow's movement Prediction of 500413 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.52

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500413 Historical charts - Share THOMAS COOK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500413 Historical charts - Share THOMAS COOK

 

Back to top