ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500413 Historical charts - THOMAS COOK

Historical charts for Stock 500413 - Share THOMAS COOK trades in BSE

Moving Averages for

  • 5Day Average: 141.66
  • 12Day Average: 143.04
  • 20Day Average: 143.03
  • 50Day Average: 147.99
  • 100Day Average: 157.8
  • 150Day Average: 160.29

500413 Indicators & signals

Indicator MACD (12,26,9)

142.5, 144.09, -1.54
Indicator MACD is in negative zone

Indicator ADX (14)

33.03, 16.74, 33.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500413 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 138.60 136.05 to 140.15 -0.29% 0.64 times
08 Thu Jan 2026 139.00 136.55 to 142.35 -2.35% 0.55 times
07 Wed Jan 2026 142.35 141.35 to 142.90 -1.21% 0.59 times
06 Tue Jan 2026 144.10 140.55 to 145.15 -0.1% 0.62 times
05 Mon Jan 2026 144.25 142.70 to 145.15 -0.76% 0.69 times
02 Fri Jan 2026 145.35 144.00 to 147.70 -2.45% 1.72 times
01 Thu Jan 2026 149.00 147.70 to 150.70 0.13% 1.76 times
31 Wed Dec 2025 148.80 139.75 to 149.70 6.51% 2.25 times
30 Tue Dec 2025 139.70 137.50 to 140.00 0.29% 0.68 times
29 Mon Dec 2025 139.30 138.55 to 143.05 -2.52% 0.61 times
26 Fri Dec 2025 142.90 138.05 to 144.20 -0.17% 0.53 times
24 Wed Dec 2025 143.15 142.55 to 145.30 -0.93% 0.66 times

Technical analysis forecast for 500413 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500413 500413 at this time. Stock is falling and might fall more.

It appears as if 500413 500413 gave a large move recently.

Stock of 500413 (500413) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500413 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500413 stays below 140.4, but if it comes above 140.4, then a intra day buy could be more profitable.
If you take a sell trade below 140.4, then use 140.4 as stoploss and 136.8 as target. However if you take a buy trade in 500413, then use 140.4 as stoploss and 143.3 as target.

Tomorrow's movement Prediction of 500413 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500413 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.43

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500413 Historical charts - Share THOMAS COOK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500413 Historical charts - Share THOMAS COOK

 

Back to top