ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500413 Historical charts - THOMAS COOK

Historical charts for Stock 500413 - Share THOMAS COOK trades in BSE

Moving Averages for

  • 5Day Average: 94.18
  • 12Day Average: 94.58
  • 20Day Average: 93.65
  • 50Day Average: 106.88
  • 100Day Average: 126.2
  • 150Day Average: 139.81

500413 Indicators & signals

Indicator MACD (12,26,9)

94.9, 98.35, -4.62
Indicator MACD is in negative zone

Indicator ADX (14)

9.22, 23.23, 27.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500413 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 95.92 90.68 to 96.08 0.13% 0.19 times
01 Wed Apr 2026 95.80 91.63 to 96.74 6.98% 0.13 times
30 Mon Mar 2026 89.55 88.10 to 93.75 -4.63% 2.01 times
27 Fri Mar 2026 93.90 92.10 to 97.00 -1.93% 5.42 times
25 Wed Mar 2026 95.75 95.35 to 99.90 0.84% 0.22 times
24 Tue Mar 2026 94.95 93.65 to 96.75 1.5% 0.22 times
23 Mon Mar 2026 93.55 93.00 to 103.45 -9.48% 0.46 times
20 Fri Mar 2026 103.35 98.80 to 106.00 4.71% 0.55 times
19 Thu Mar 2026 98.70 93.60 to 100.10 1.65% 0.48 times
18 Wed Mar 2026 97.10 87.00 to 97.80 9.84% 0.36 times
17 Tue Mar 2026 88.40 86.15 to 89.15 0.51% 0.15 times
16 Mon Mar 2026 87.95 86.50 to 88.90 -1.07% 0.16 times

Technical analysis forecast for 500413 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500413 500413 at this time. Stock is falling and might fall more.

It appears as if 500413 500413 gave a large move recently.

Stock of 500413 (500413) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500413 is bearish for shortterm, and stock might move down till 92.7 or till 88.1. Use a stoploss of 96.5 and if the stock hits stoploss, then it can shoot up till 100.31

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500413 Historical charts - Share THOMAS COOK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500413 Historical charts - Share THOMAS COOK

 

Back to top