Munafa Stock Market Course + Intraday & FNO calls 
ThomasCook 500413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook 500413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500413
- 500413 Experts view
- Tomorrow's Movement 500413
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500413 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThomasCook
Strong intraday Stock price targets for ThomasCook are 95.55 and 100.1
| Intraday Target 1 | 92.45 |
| Intraday Target 2 | 94.1 |
| Intraday Target 3 | 97 |
| Intraday Target 4 | 98.65 |
| Intraday Target 5 | 101.55 |
Daily price and volume Thomas Cook
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 95.75 (0.84%) | 95.35 | 95.35 - 99.90 | 0.7016 times | Tue 24 March 2026 | 94.95 (1.5%) | 96.00 | 93.65 - 96.75 | 0.7007 times | Mon 23 March 2026 | 93.55 (-9.48%) | 103.40 | 93.00 - 103.45 | 1.4759 times | Fri 20 March 2026 | 103.35 (4.71%) | 98.80 | 98.80 - 106.00 | 1.7772 times | Thu 19 March 2026 | 98.70 (1.65%) | 94.50 | 93.60 - 100.10 | 1.5556 times | Wed 18 March 2026 | 97.10 (9.84%) | 87.00 | 87.00 - 97.80 | 1.1447 times | Tue 17 March 2026 | 88.40 (0.51%) | 88.10 | 86.15 - 89.15 | 0.4966 times | Mon 16 March 2026 | 87.95 (-1.07%) | 86.75 | 86.50 - 88.90 | 0.5188 times | Fri 13 March 2026 | 88.90 (-3.58%) | 89.25 | 88.00 - 91.35 | 0.9878 times | Thu 12 March 2026 | 92.20 (-0.59%) | 89.60 | 89.05 - 94.50 | 0.641 times | Wed 11 March 2026 | 92.75 (-1.07%) | 93.80 | 92.05 - 96.60 | 0.2503 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook 500413 are 89.15 and 99.6
| Weekly Target 1 | 86.95 |
| Weekly Target 2 | 91.35 |
| Weekly Target 3 | 97.4 |
| Weekly Target 4 | 101.8 |
| Weekly Target 5 | 107.85 |
Weekly price and volumes for Thomas Cook
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 95.75 (-7.35%) | 103.40 | 93.00 - 103.45 | 1.3059 times | Fri 20 March 2026 | 103.35 (16.25%) | 86.75 | 86.15 - 106.00 | 2.4923 times | Fri 13 March 2026 | 88.90 (-3.74%) | 89.55 | 86.75 - 96.60 | 1.4846 times | Fri 06 March 2026 | 92.35 (-10.9%) | 98.05 | 91.50 - 101.05 | 0.8184 times | Fri 27 February 2026 | 103.65 (-6.58%) | 110.90 | 101.75 - 110.90 | 0.6952 times | Fri 20 February 2026 | 110.95 (-1.99%) | 115.60 | 108.50 - 115.60 | 0.5223 times | Fri 13 February 2026 | 113.20 (2.44%) | 111.30 | 109.20 - 120.55 | 0.8684 times | Fri 06 February 2026 | 110.50 (-9.98%) | 122.80 | 109.40 - 129.40 | 0.9059 times | Fri 30 January 2026 | 122.75 (-1.01%) | 120.00 | 120.00 - 129.10 | 0.3475 times | Fri 23 January 2026 | 124.00 (-9.16%) | 136.00 | 122.05 - 136.00 | 0.5594 times | Fri 16 January 2026 | 136.50 (-1.52%) | 136.45 | 134.00 - 141.70 | 0.3022 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook 500413 are 81.03 and 100.88
| Monthly Target 1 | 76.12 |
| Monthly Target 2 | 85.93 |
| Monthly Target 3 | 95.966666666667 |
| Monthly Target 4 | 105.78 |
| Monthly Target 5 | 115.82 |
Monthly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 95.75 (-7.62%) | 98.05 | 86.15 - 106.00 | 0.8019 times | Fri 27 February 2026 | 103.65 (-15.56%) | 122.80 | 101.75 - 129.40 | 0.3932 times | Fri 30 January 2026 | 122.75 (-17.51%) | 149.00 | 120.00 - 150.70 | 0.239 times | Wed 31 December 2025 | 148.80 (0.47%) | 148.35 | 134.05 - 150.20 | 0.3109 times | Fri 28 November 2025 | 148.10 (-8.58%) | 159.95 | 144.20 - 165.45 | 0.4428 times | Fri 31 October 2025 | 162.00 (3.28%) | 157.85 | 150.30 - 169.10 | 3.1908 times | Tue 30 September 2025 | 156.85 (-11.66%) | 178.00 | 155.55 - 181.50 | 0.6452 times | Fri 29 August 2025 | 177.55 (4.56%) | 170.00 | 144.60 - 180.55 | 1.1026 times | Thu 31 July 2025 | 169.80 (3.85%) | 164.15 | 155.55 - 188.45 | 1.9011 times | Mon 30 June 2025 | 163.50 (-5.6%) | 173.35 | 153.20 - 179.00 | 0.9726 times | Fri 30 May 2025 | 173.20 (28.73%) | 134.60 | 123.05 - 174.00 | 1.4473 times |
Yearly price and charts ThomasCook
Strong yearly Stock price targets for ThomasCook 500413 are 58.68 and 123.23
| Yearly Target 1 | 46.32 |
| Yearly Target 2 | 71.03 |
| Yearly Target 3 | 110.86666666667 |
| Yearly Target 4 | 135.58 |
| Yearly Target 5 | 175.42 |
Yearly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 95.75 (-35.65%) | 149.00 | 86.15 - 150.70 | 0.1503 times | Wed 31 December 2025 | 148.80 (-24.18%) | 192.00 | 118.40 - 199.75 | 1.409 times | Tue 31 December 2024 | 196.25 (44.14%) | 137.75 | 136.85 - 264.00 | 1.2869 times | Fri 29 December 2023 | 136.15 (91.36%) | 70.00 | 52.45 - 167.75 | 1.3241 times | Fri 30 December 2022 | 71.15 (19.68%) | 59.70 | 54.00 - 91.35 | 1.1644 times | Fri 31 December 2021 | 59.45 (26.22%) | 47.65 | 40.00 - 85.45 | 1.8761 times | Thu 31 December 2020 | 47.10 (-26.12%) | 65.50 | 21.80 - 67.15 | 1.2931 times | Tue 31 December 2019 | 63.75 (-72.69%) | 232.60 | 60.50 - 263.85 | 0.4099 times | Mon 31 December 2018 | 233.45 (0%) | 216.90 | 193.10 - 242.50 | 0.0861 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ThomasCook
Tomorrow's movement Prediction of Thomas Cook 500413 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 95.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thomas Cook 500413 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 6 points
Upper Bollinger band is at 107 and lower is at 85, while middle bands are at 91 and 101
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThomasCook (500413) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThomasCook stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ThomasCook in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThomasCook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThomasCook in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThomasCook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.66 and ThomasCook 500413 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThomasCook 500413 stock. Volume based technical analysis of ThomasCook 500413 stock is negative.
ThomasCook Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thomas Cook 500413
DMA (daily moving average) of Thomas Cook 500413
| DMA period | DMA value |
| 5 day DMA | 97.26 |
| 12 day DMA | 93.95 |
| 20 day DMA | 95.5 |
| 35 day DMA | 102.91 |
| 50 day DMA | 110.27 |
| 100 day DMA | 128.87 |
| 150 day DMA | 141.81 |
| 200 day DMA | 147.58 |
EMA (exponential moving average) of Thomas Cook 500413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.72 | 95.71 | 96.09 |
| 12 day EMA | 95.69 | 95.68 | 95.81 |
| 20 day EMA | 97.8 | 98.02 | 98.34 |
| 35 day EMA | 103.97 | 104.45 | 105.01 |
| 50 day EMA | 111.4 | 112.04 | 112.74 |
SMA (simple moving average) of Thomas Cook 500413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.26 | 97.53 | 96.22 |
| 12 day SMA | 93.95 | 93.29 | 93.08 |
| 20 day SMA | 95.5 | 96.07 | 96.79 |
| 35 day SMA | 102.91 | 103.65 | 104.39 |
| 50 day SMA | 110.27 | 111.09 | 111.96 |
| 100 day SMA | 128.87 | 129.54 | 130.22 |
| 150 day SMA | 141.81 | 142.23 | 142.65 |
| 200 day SMA | 147.58 | 147.99 | 148.37 |
Videos related to: ThomasCook 500413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
