Munafa Stock Market Course + Intraday & FNO calls 
ThomasCook 500413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook 500413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500413
- 500413 Experts view
- Tomorrow's Movement 500413
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500413 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThomasCook
Strong intraday Stock price targets for ThomasCook are 104.63 and 110.67
| Intraday Target 1 | 103.46 |
| Intraday Target 2 | 105.79 |
| Intraday Target 3 | 109.49666666667 |
| Intraday Target 4 | 111.83 |
| Intraday Target 5 | 115.54 |
Daily price and volume Thomas Cook
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 108.13 (-6.04%) | 111.99 | 107.16 - 113.20 | 0.6538 times | Wed 10 June 2026 | 115.08 (1.83%) | 113.52 | 111.19 - 116.00 | 1.4711 times | Tue 09 June 2026 | 113.01 (7.96%) | 105.95 | 105.43 - 114.89 | 3.1316 times | Mon 08 June 2026 | 104.68 (11.39%) | 93.03 | 93.03 - 109.60 | 3.6907 times | Fri 05 June 2026 | 93.98 (1.88%) | 93.34 | 92.65 - 94.68 | 0.0926 times | Thu 04 June 2026 | 92.25 (0.93%) | 91.00 | 90.80 - 97.44 | 0.1716 times | Wed 03 June 2026 | 91.40 (-0.5%) | 92.98 | 90.75 - 92.98 | 0.0761 times | Tue 02 June 2026 | 91.86 (-2.32%) | 92.49 | 91.25 - 93.11 | 0.1308 times | Mon 01 June 2026 | 94.04 (3.97%) | 91.32 | 91.32 - 95.57 | 0.1681 times | Fri 29 May 2026 | 90.45 (-2.09%) | 92.94 | 89.50 - 96.65 | 0.4136 times | Wed 27 May 2026 | 92.38 (-0.4%) | 92.75 | 92.09 - 93.36 | 0.0352 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook 500413 are 100.58 and 123.55
| Weekly Target 1 | 82.75 |
| Weekly Target 2 | 95.44 |
| Weekly Target 3 | 105.72 |
| Weekly Target 4 | 118.41 |
| Weekly Target 5 | 128.69 |
Weekly price and volumes for Thomas Cook
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 108.13 (15.06%) | 93.03 | 93.03 - 116.00 | 5.4828 times | Fri 05 June 2026 | 93.98 (3.9%) | 91.32 | 90.75 - 97.44 | 0.3917 times | Fri 29 May 2026 | 90.45 (-1.44%) | 92.00 | 89.50 - 96.65 | 1.3805 times | Fri 22 May 2026 | 91.77 (-2.97%) | 94.75 | 90.36 - 95.26 | 0.9303 times | Fri 15 May 2026 | 94.58 (-2.29%) | 96.79 | 88.60 - 98.75 | 0.4067 times | Fri 08 May 2026 | 96.80 (3.15%) | 93.91 | 91.80 - 101.10 | 0.3384 times | Thu 30 April 2026 | 93.84 (-3.48%) | 97.36 | 92.43 - 100.22 | 0.2633 times | Fri 24 April 2026 | 97.22 (-12.37%) | 112.50 | 96.00 - 112.50 | 0.3647 times | Fri 17 April 2026 | 110.94 (3.78%) | 102.25 | 102.09 - 111.79 | 0.2182 times | Fri 10 April 2026 | 106.90 (11.45%) | 96.00 | 93.44 - 108.40 | 0.2236 times | Thu 02 April 2026 | 95.92 (2.15%) | 92.05 | 88.10 - 96.74 | 0.7216 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook 500413 are 99.44 and 124.69
| Monthly Target 1 | 79.71 |
| Monthly Target 2 | 93.92 |
| Monthly Target 3 | 104.96 |
| Monthly Target 4 | 119.17 |
| Monthly Target 5 | 130.21 |
Monthly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 108.13 (19.55%) | 91.32 | 90.75 - 116.00 | 2.6516 times | Fri 29 May 2026 | 90.45 (-3.61%) | 93.91 | 88.60 - 101.10 | 1.3793 times | Thu 30 April 2026 | 93.84 (4.79%) | 94.40 | 90.68 - 112.50 | 0.5272 times | Mon 30 March 2026 | 89.55 (-13.6%) | 98.05 | 86.15 - 106.00 | 1.6261 times | Fri 27 February 2026 | 103.65 (-15.56%) | 122.80 | 101.75 - 129.40 | 0.2873 times | Fri 30 January 2026 | 122.75 (-17.51%) | 149.00 | 120.00 - 150.70 | 0.1747 times | Wed 31 December 2025 | 148.80 (0.47%) | 148.35 | 134.05 - 150.20 | 0.2271 times | Fri 28 November 2025 | 148.10 (-8.58%) | 159.95 | 144.20 - 165.45 | 0.3235 times | Fri 31 October 2025 | 162.00 (3.28%) | 157.85 | 150.30 - 169.10 | 2.3316 times | Tue 30 September 2025 | 156.85 (-11.66%) | 178.00 | 155.55 - 181.50 | 0.4715 times | Fri 29 August 2025 | 177.55 (4.56%) | 170.00 | 144.60 - 180.55 | 0.8057 times |
Yearly price and charts ThomasCook
Strong yearly Stock price targets for ThomasCook 500413 are 64.87 and 129.42
| Yearly Target 1 | 50.44 |
| Yearly Target 2 | 79.29 |
| Yearly Target 3 | 114.99333333333 |
| Yearly Target 4 | 143.84 |
| Yearly Target 5 | 179.54 |
Yearly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 108.13 (-27.33%) | 149.00 | 86.15 - 150.70 | 0.8754 times | Wed 31 December 2025 | 148.80 (-24.18%) | 192.00 | 118.40 - 199.75 | 1.2935 times | Tue 31 December 2024 | 196.25 (44.14%) | 137.75 | 136.85 - 264.00 | 1.1815 times | Fri 29 December 2023 | 136.15 (91.36%) | 70.00 | 52.45 - 167.75 | 1.2156 times | Fri 30 December 2022 | 71.15 (19.68%) | 59.70 | 54.00 - 91.35 | 1.069 times | Fri 31 December 2021 | 59.45 (26.22%) | 47.65 | 40.00 - 85.45 | 1.7224 times | Thu 31 December 2020 | 47.10 (-26.12%) | 65.50 | 21.80 - 67.15 | 1.1872 times | Tue 31 December 2019 | 63.75 (-72.69%) | 232.60 | 60.50 - 263.85 | 0.3764 times | Mon 31 December 2018 | 233.45 (0%) | 216.90 | 193.10 - 242.50 | 0.079 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ThomasCook
Tomorrow's movement Prediction of Thomas Cook 500413 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thomas Cook 500413 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thomas Cook 500413 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Thomas Cook 500413 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.06
Munafa value: 50 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 8 points
Upper Bollinger band is at 111 and lower is at 82, while middle bands are at 89 and 104
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThomasCook (500413) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThomasCook stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ThomasCook in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThomasCook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThomasCook in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThomasCook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.7 and ThomasCook 500413 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThomasCook 500413 stock. Volume based technical analysis of ThomasCook 500413 stock is negative.
ThomasCook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thomas Cook 500413
DMA (daily moving average) of Thomas Cook 500413
| DMA period | DMA value |
| 5 day DMA | 106.98 |
| 12 day DMA | 98.33 |
| 20 day DMA | 96.24 |
| 35 day DMA | 96.49 |
| 50 day DMA | 98.04 |
| 100 day DMA | 104.16 |
| 150 day DMA | 118.59 |
| 200 day DMA | 130.87 |
EMA (exponential moving average) of Thomas Cook 500413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.02 | 106.46 | 102.15 |
| 12 day EMA | 101.43 | 100.21 | 97.51 |
| 20 day EMA | 99.07 | 98.12 | 96.33 |
| 35 day EMA | 98.28 | 97.7 | 96.68 |
| 50 day EMA | 98.92 | 98.54 | 97.87 |
SMA (simple moving average) of Thomas Cook 500413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.98 | 103.8 | 99.06 |
| 12 day SMA | 98.33 | 97.08 | 95.14 |
| 20 day SMA | 96.24 | 95.61 | 94.53 |
| 35 day SMA | 96.49 | 96.47 | 96.18 |
| 50 day SMA | 98.04 | 97.79 | 97.39 |
| 100 day SMA | 104.16 | 104.44 | 104.68 |
| 150 day SMA | 118.59 | 118.96 | 119.28 |
| 200 day SMA | 130.87 | 131.12 | 131.33 |
Videos related to: ThomasCook 500413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
