Munafa Stock Market Course + Intraday & FNO calls 
ThomasCook 500413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook 500413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500413
- 500413 Experts view
- Tomorrow's Movement 500413
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500413 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThomasCook
Strong intraday Stock price targets for ThomasCook are 109.53 and 113.21
| Intraday Target 1 | 106.6 |
| Intraday Target 2 | 108.77 |
| Intraday Target 3 | 110.28 |
| Intraday Target 4 | 112.45 |
| Intraday Target 5 | 113.96 |
Daily price and volume Thomas Cook
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 110.94 (1.49%) | 110.00 | 108.11 - 111.79 | 1.5387 times | Thu 16 April 2026 | 109.31 (1.6%) | 109.05 | 106.97 - 110.00 | 0.3546 times | Wed 15 April 2026 | 107.59 (3.99%) | 106.67 | 106.06 - 109.37 | 1.1304 times | Mon 13 April 2026 | 103.46 (-3.22%) | 102.25 | 102.09 - 105.65 | 1.3375 times | Fri 10 April 2026 | 106.90 (4.45%) | 103.70 | 102.95 - 108.40 | 1.0345 times | Thu 09 April 2026 | 102.35 (0.01%) | 103.01 | 100.49 - 104.73 | 0.6388 times | Wed 08 April 2026 | 102.34 (5.56%) | 99.99 | 99.99 - 103.47 | 1.3247 times | Tue 07 April 2026 | 96.95 (-0.65%) | 95.90 | 95.59 - 97.57 | 0.7307 times | Mon 06 April 2026 | 97.58 (1.73%) | 96.00 | 93.44 - 98.00 | 0.7397 times | Thu 02 April 2026 | 95.92 (0.13%) | 95.00 | 90.68 - 96.08 | 1.1705 times | Wed 01 April 2026 | 95.80 (6.98%) | 94.40 | 91.63 - 96.74 | 0.7955 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook 500413 are 106.52 and 116.22
| Weekly Target 1 | 98.57 |
| Weekly Target 2 | 104.76 |
| Weekly Target 3 | 108.27333333333 |
| Weekly Target 4 | 114.46 |
| Weekly Target 5 | 117.97 |
Weekly price and volumes for Thomas Cook
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 110.94 (3.78%) | 102.25 | 102.09 - 111.79 | 0.4757 times | Fri 10 April 2026 | 106.90 (11.45%) | 96.00 | 93.44 - 108.40 | 0.4874 times | Thu 02 April 2026 | 95.92 (2.15%) | 92.05 | 88.10 - 96.74 | 1.5733 times | Fri 27 March 2026 | 93.90 (-9.14%) | 103.40 | 92.10 - 103.45 | 4.2714 times | Fri 20 March 2026 | 103.35 (16.25%) | 86.75 | 86.15 - 106.00 | 1.1561 times | Fri 13 March 2026 | 88.90 (-3.74%) | 89.55 | 86.75 - 96.60 | 0.6887 times | Fri 06 March 2026 | 92.35 (-10.9%) | 98.05 | 91.50 - 101.05 | 0.3797 times | Fri 27 February 2026 | 103.65 (-6.58%) | 110.90 | 101.75 - 110.90 | 0.3225 times | Fri 20 February 2026 | 110.95 (-1.99%) | 115.60 | 108.50 - 115.60 | 0.2423 times | Fri 13 February 2026 | 113.20 (2.44%) | 111.30 | 109.20 - 120.55 | 0.4028 times | Fri 06 February 2026 | 110.50 (-9.98%) | 122.80 | 109.40 - 129.40 | 0.4202 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook 500413 are 100.81 and 121.92
| Monthly Target 1 | 83.36 |
| Monthly Target 2 | 97.15 |
| Monthly Target 3 | 104.47 |
| Monthly Target 4 | 118.26 |
| Monthly Target 5 | 125.58 |
Monthly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 110.94 (23.89%) | 94.40 | 90.68 - 111.79 | 0.3094 times | Mon 30 March 2026 | 89.55 (-13.6%) | 98.05 | 86.15 - 106.00 | 2.0635 times | Fri 27 February 2026 | 103.65 (-15.56%) | 122.80 | 101.75 - 129.40 | 0.3646 times | Fri 30 January 2026 | 122.75 (-17.51%) | 149.00 | 120.00 - 150.70 | 0.2216 times | Wed 31 December 2025 | 148.80 (0.47%) | 148.35 | 134.05 - 150.20 | 0.2882 times | Fri 28 November 2025 | 148.10 (-8.58%) | 159.95 | 144.20 - 165.45 | 0.4106 times | Fri 31 October 2025 | 162.00 (3.28%) | 157.85 | 150.30 - 169.10 | 2.9587 times | Tue 30 September 2025 | 156.85 (-11.66%) | 178.00 | 155.55 - 181.50 | 0.5983 times | Fri 29 August 2025 | 177.55 (4.56%) | 170.00 | 144.60 - 180.55 | 1.0223 times | Thu 31 July 2025 | 169.80 (3.85%) | 164.15 | 155.55 - 188.45 | 1.7628 times | Mon 30 June 2025 | 163.50 (-5.6%) | 173.35 | 153.20 - 179.00 | 0.9018 times |
Yearly price and charts ThomasCook
Strong yearly Stock price targets for ThomasCook 500413 are 66.27 and 130.82
| Yearly Target 1 | 51.38 |
| Yearly Target 2 | 81.16 |
| Yearly Target 3 | 115.93 |
| Yearly Target 4 | 145.71 |
| Yearly Target 5 | 180.48 |
Yearly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 110.94 (-25.44%) | 149.00 | 86.15 - 150.70 | 0.3279 times | Wed 31 December 2025 | 148.80 (-24.18%) | 192.00 | 118.40 - 199.75 | 1.3807 times | Tue 31 December 2024 | 196.25 (44.14%) | 137.75 | 136.85 - 264.00 | 1.2611 times | Fri 29 December 2023 | 136.15 (91.36%) | 70.00 | 52.45 - 167.75 | 1.2976 times | Fri 30 December 2022 | 71.15 (19.68%) | 59.70 | 54.00 - 91.35 | 1.1411 times | Fri 31 December 2021 | 59.45 (26.22%) | 47.65 | 40.00 - 85.45 | 1.8384 times | Thu 31 December 2020 | 47.10 (-26.12%) | 65.50 | 21.80 - 67.15 | 1.2672 times | Tue 31 December 2019 | 63.75 (-72.69%) | 232.60 | 60.50 - 263.85 | 0.4017 times | Mon 31 December 2018 | 233.45 (0%) | 216.90 | 193.10 - 242.50 | 0.0843 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ThomasCook
Tomorrow's movement Prediction of Thomas Cook 500413 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thomas Cook 500413 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 7 points
Upper Bollinger band is at 112 and lower is at 87, while middle bands are at 94 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThomasCook (500413) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThomasCook stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThomasCook in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThomasCook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThomasCook in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThomasCook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.63 and ThomasCook 500413 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThomasCook 500413 stock. Volume based technical analysis of ThomasCook 500413 stock is negative.
ThomasCook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thomas Cook 500413
DMA (daily moving average) of Thomas Cook 500413
| DMA period | DMA value |
| 5 day DMA | 107.64 |
| 12 day DMA | 101.56 |
| 20 day DMA | 99.22 |
| 35 day DMA | 98.26 |
| 50 day DMA | 103.14 |
| 100 day DMA | 121.69 |
| 150 day DMA | 135.5 |
| 200 day DMA | 143.4 |
EMA (exponential moving average) of Thomas Cook 500413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.58 | 105.9 | 104.19 |
| 12 day EMA | 103.5 | 102.15 | 100.85 |
| 20 day EMA | 101.69 | 100.72 | 99.82 |
| 35 day EMA | 103.22 | 102.77 | 102.39 |
| 50 day EMA | 105.31 | 105.08 | 104.91 |
SMA (simple moving average) of Thomas Cook 500413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.64 | 105.92 | 104.53 |
| 12 day SMA | 101.56 | 100.14 | 99.01 |
| 20 day SMA | 99.22 | 98.07 | 97.05 |
| 35 day SMA | 98.26 | 98.26 | 98.26 |
| 50 day SMA | 103.14 | 103.37 | 103.64 |
| 100 day SMA | 121.69 | 122.15 | 122.64 |
| 150 day SMA | 135.5 | 135.95 | 136.41 |
| 200 day SMA | 143.4 | 143.63 | 143.87 |
Videos related to: ThomasCook 500413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
