Munafa Stock Market Course + Intraday & FNO calls 
ThomasCook 500413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook 500413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500413
- 500413 Experts view
- Tomorrow's Movement 500413
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500413 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThomasCook
Strong intraday Stock price targets for ThomasCook are 113.2 and 115.95
| Intraday Target 1 | 112.63 |
| Intraday Target 2 | 113.77 |
| Intraday Target 3 | 115.38333333333 |
| Intraday Target 4 | 116.52 |
| Intraday Target 5 | 118.13 |
Daily price and volume Thomas Cook
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 114.90 (-0.22%) | 115.70 | 114.25 - 117.00 | 0.54 times | Tue 10 February 2026 | 115.15 (-2.54%) | 118.10 | 114.60 - 120.45 | 0.9655 times | Mon 09 February 2026 | 118.15 (6.92%) | 111.30 | 111.30 - 120.55 | 1.5714 times | Fri 06 February 2026 | 110.50 (-4.7%) | 115.00 | 109.40 - 115.90 | 1.0597 times | Thu 05 February 2026 | 115.95 (-3.66%) | 120.40 | 114.25 - 121.45 | 1.4819 times | Wed 04 February 2026 | 120.35 (-1.27%) | 120.00 | 119.25 - 123.00 | 0.4555 times | Tue 03 February 2026 | 121.90 (1.08%) | 129.40 | 121.30 - 129.40 | 0.5582 times | Mon 02 February 2026 | 120.60 (-1.79%) | 121.95 | 119.45 - 124.00 | 0.5977 times | Sun 01 February 2026 | 122.80 (0.04%) | 122.80 | 118.00 - 128.70 | 1.9362 times | Fri 30 January 2026 | 122.75 (-1.64%) | 124.25 | 121.80 - 125.95 | 0.834 times | Thu 29 January 2026 | 124.80 (-2.35%) | 129.10 | 123.10 - 129.10 | 0.2702 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook 500413 are 113.1 and 122.35
| Weekly Target 1 | 106.33 |
| Weekly Target 2 | 110.62 |
| Weekly Target 3 | 115.58333333333 |
| Weekly Target 4 | 119.87 |
| Weekly Target 5 | 124.83 |
Weekly price and volumes for Thomas Cook
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 114.90 (3.98%) | 111.30 | 111.30 - 120.55 | 0.9023 times | Fri 06 February 2026 | 110.50 (-9.98%) | 122.80 | 109.40 - 129.40 | 1.7856 times | Fri 30 January 2026 | 122.75 (-1.01%) | 120.00 | 120.00 - 129.10 | 0.6849 times | Fri 23 January 2026 | 124.00 (-9.16%) | 136.00 | 122.05 - 136.00 | 1.1027 times | Fri 16 January 2026 | 136.50 (-1.52%) | 136.45 | 134.00 - 141.70 | 0.5958 times | Fri 09 January 2026 | 138.60 (-4.64%) | 145.00 | 136.05 - 145.15 | 0.5665 times | Fri 02 January 2026 | 145.35 (1.71%) | 143.05 | 137.50 - 150.70 | 1.2826 times | Fri 26 December 2025 | 142.90 (-0.14%) | 143.15 | 138.05 - 145.55 | 0.5391 times | Fri 19 December 2025 | 143.10 (2.99%) | 138.90 | 138.00 - 147.80 | 1.6846 times | Fri 12 December 2025 | 138.95 (-1.98%) | 140.20 | 134.05 - 142.05 | 0.8559 times | Fri 05 December 2025 | 141.75 (-4.29%) | 148.35 | 139.50 - 150.20 | 0.9357 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook 500413 are 102.15 and 122.15
| Monthly Target 1 | 97.9 |
| Monthly Target 2 | 106.4 |
| Monthly Target 3 | 117.9 |
| Monthly Target 4 | 126.4 |
| Monthly Target 5 | 137.9 |
Monthly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 114.90 (-6.4%) | 122.80 | 109.40 - 129.40 | 0.1718 times | Fri 30 January 2026 | 122.75 (-17.51%) | 149.00 | 120.00 - 150.70 | 0.2291 times | Wed 31 December 2025 | 148.80 (0.47%) | 148.35 | 134.05 - 150.20 | 0.298 times | Fri 28 November 2025 | 148.10 (-8.58%) | 159.95 | 144.20 - 165.45 | 0.4245 times | Fri 31 October 2025 | 162.00 (3.28%) | 157.85 | 150.30 - 169.10 | 3.0589 times | Tue 30 September 2025 | 156.85 (-11.66%) | 178.00 | 155.55 - 181.50 | 0.6185 times | Fri 29 August 2025 | 177.55 (4.56%) | 170.00 | 144.60 - 180.55 | 1.057 times | Thu 31 July 2025 | 169.80 (3.85%) | 164.15 | 155.55 - 188.45 | 1.8225 times | Mon 30 June 2025 | 163.50 (-5.6%) | 173.35 | 153.20 - 179.00 | 0.9324 times | Fri 30 May 2025 | 173.20 (28.73%) | 134.60 | 123.05 - 174.00 | 1.3874 times | Wed 30 April 2025 | 134.55 (-0.04%) | 135.00 | 123.55 - 153.95 | 0.5803 times |
Yearly price and charts ThomasCook
Strong yearly Stock price targets for ThomasCook 500413 are 91.5 and 132.8
| Yearly Target 1 | 83.7 |
| Yearly Target 2 | 99.3 |
| Yearly Target 3 | 125 |
| Yearly Target 4 | 140.6 |
| Yearly Target 5 | 166.3 |
Yearly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 114.90 (-22.78%) | 149.00 | 109.40 - 150.70 | 0.0444 times | Wed 31 December 2025 | 148.80 (-24.18%) | 192.00 | 118.40 - 199.75 | 1.4259 times | Tue 31 December 2024 | 196.25 (44.14%) | 137.75 | 136.85 - 264.00 | 1.3024 times | Fri 29 December 2023 | 136.15 (91.36%) | 70.00 | 52.45 - 167.75 | 1.34 times | Fri 30 December 2022 | 71.15 (19.68%) | 59.70 | 54.00 - 91.35 | 1.1784 times | Fri 31 December 2021 | 59.45 (26.22%) | 47.65 | 40.00 - 85.45 | 1.8985 times | Thu 31 December 2020 | 47.10 (-26.12%) | 65.50 | 21.80 - 67.15 | 1.3086 times | Tue 31 December 2019 | 63.75 (-72.69%) | 232.60 | 60.50 - 263.85 | 0.4149 times | Mon 31 December 2018 | 233.45 (0%) | 216.90 | 193.10 - 242.50 | 0.0871 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ThomasCook
Tomorrow's movement Prediction of Thomas Cook 500413 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 119.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thomas Cook 500413 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thomas Cook 500413 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 7 points
Upper Bollinger band is at 137 and lower is at 110, while middle bands are at 117 and 131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThomasCook (500413) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThomasCook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThomasCook in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThomasCook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThomasCook in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThomasCook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.29 and ThomasCook 500413 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThomasCook 500413 stock. Volume based technical analysis of ThomasCook 500413 stock is negative.
ThomasCook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thomas Cook 500413
DMA (daily moving average) of Thomas Cook 500413
| DMA period | DMA value |
| 5 day DMA | 114.93 |
| 12 day DMA | 119.64 |
| 20 day DMA | 123.41 |
| 35 day DMA | 131.56 |
| 50 day DMA | 134.64 |
| 100 day DMA | 147.01 |
| 150 day DMA | 154.44 |
| 200 day DMA | 154.83 |
EMA (exponential moving average) of Thomas Cook 500413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.99 | 116.53 | 117.22 |
| 12 day EMA | 119.34 | 120.15 | 121.06 |
| 20 day EMA | 123.11 | 123.97 | 124.9 |
| 35 day EMA | 128.35 | 129.14 | 129.96 |
| 50 day EMA | 133.87 | 134.64 | 135.43 |
SMA (simple moving average) of Thomas Cook 500413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.93 | 116.02 | 117.37 |
| 12 day SMA | 119.64 | 120.23 | 120.97 |
| 20 day SMA | 123.41 | 124.6 | 125.67 |
| 35 day SMA | 131.56 | 132.41 | 133.21 |
| 50 day SMA | 134.64 | 135.28 | 135.94 |
| 100 day SMA | 147.01 | 147.59 | 148.15 |
| 150 day SMA | 154.44 | 154.77 | 155.05 |
| 200 day SMA | 154.83 | 154.99 | 155.14 |
Videos related to: ThomasCook 500413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
