Munafa Stock Market Course + Intraday & FNO calls 
ThomasCook 500413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook 500413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500413
- 500413 Experts view
- Tomorrow's Movement 500413
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500413 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThomasCook
Strong intraday Stock price targets for ThomasCook are 104.13 and 107.33
| Intraday Target 1 | 103.55 |
| Intraday Target 2 | 104.7 |
| Intraday Target 3 | 106.75 |
| Intraday Target 4 | 107.9 |
| Intraday Target 5 | 109.95 |
Daily price and volume Thomas Cook
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 105.85 (-1.9%) | 108.20 | 105.60 - 108.80 | 0.3104 times | Thu 13 August 2026 | 107.90 (0.7%) | 107.15 | 106.95 - 110.50 | 0.8452 times | Wed 12 August 2026 | 107.15 (-2.24%) | 110.05 | 106.50 - 110.05 | 0.9595 times | Tue 11 August 2026 | 109.60 (2.43%) | 107.00 | 106.00 - 110.40 | 1.4543 times | Mon 10 August 2026 | 107.00 (2.84%) | 104.95 | 104.25 - 109.20 | 0.6416 times | Fri 07 August 2026 | 104.05 (-2.12%) | 106.35 | 103.75 - 106.95 | 0.3619 times | Thu 06 August 2026 | 106.30 (2.02%) | 104.85 | 104.00 - 106.65 | 0.6932 times | Wed 05 August 2026 | 104.20 (-1.65%) | 106.95 | 102.10 - 108.00 | 0.4539 times | Tue 04 August 2026 | 105.95 (-1.17%) | 106.60 | 102.70 - 111.30 | 2.2787 times | Mon 03 August 2026 | 107.20 (2.68%) | 105.75 | 105.70 - 109.65 | 2.0013 times | Fri 31 July 2026 | 104.40 (4.98%) | 99.45 | 98.80 - 108.90 | 2.4741 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook 500413 are 105.05 and 111.3
| Weekly Target 1 | 100.62 |
| Weekly Target 2 | 103.23 |
| Weekly Target 3 | 106.86666666667 |
| Weekly Target 4 | 109.48 |
| Weekly Target 5 | 113.12 |
Weekly price and volumes for Thomas Cook
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 105.85 (1.73%) | 104.95 | 104.25 - 110.50 | 0.3993 times | Fri 07 August 2026 | 104.05 (-0.34%) | 105.75 | 102.10 - 111.30 | 0.5489 times | Fri 31 July 2026 | 104.40 (6.64%) | 98.10 | 97.60 - 108.90 | 0.4361 times | Fri 24 July 2026 | 97.90 (-4.53%) | 101.40 | 97.10 - 105.90 | 0.3166 times | Fri 17 July 2026 | 102.55 (-0.39%) | 103.10 | 101.15 - 106.65 | 0.2544 times | Fri 10 July 2026 | 102.95 (-1.2%) | 107.80 | 101.40 - 108.50 | 0.2689 times | Fri 03 July 2026 | 104.20 (-6.43%) | 111.34 | 103.60 - 111.34 | 0.3617 times | Thu 25 June 2026 | 111.36 (-0.3%) | 112.90 | 109.00 - 115.92 | 0.4288 times | Fri 19 June 2026 | 111.70 (1.8%) | 112.69 | 106.17 - 117.23 | 0.6194 times | Fri 12 June 2026 | 109.72 (16.75%) | 93.03 | 93.03 - 116.00 | 6.3659 times | Fri 05 June 2026 | 93.98 (3.9%) | 91.32 | 90.75 - 97.44 | 0.4441 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook 500413 are 103.98 and 113.18
| Monthly Target 1 | 97.22 |
| Monthly Target 2 | 101.53 |
| Monthly Target 3 | 106.41666666667 |
| Monthly Target 4 | 110.73 |
| Monthly Target 5 | 115.62 |
Monthly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 105.85 (1.39%) | 105.75 | 102.10 - 111.30 | 0.4338 times | Fri 31 July 2026 | 104.40 (-3.2%) | 109.00 | 97.10 - 109.40 | 0.6901 times | Tue 30 June 2026 | 107.85 (19.24%) | 91.32 | 90.75 - 117.23 | 3.654 times | Fri 29 May 2026 | 90.45 (-3.61%) | 93.91 | 88.60 - 101.10 | 1.5847 times | Thu 30 April 2026 | 93.84 (4.79%) | 94.40 | 90.68 - 112.50 | 0.6057 times | Mon 30 March 2026 | 89.55 (-13.6%) | 98.05 | 86.15 - 106.00 | 1.8683 times | Fri 27 February 2026 | 103.65 (-15.56%) | 122.80 | 101.75 - 129.40 | 0.3301 times | Fri 30 January 2026 | 122.75 (-17.51%) | 149.00 | 120.00 - 150.70 | 0.2007 times | Wed 31 December 2025 | 148.80 (0.47%) | 148.35 | 134.05 - 150.20 | 0.261 times | Fri 28 November 2025 | 148.10 (-8.58%) | 159.95 | 144.20 - 165.45 | 0.3717 times | Fri 31 October 2025 | 162.00 (3.28%) | 157.85 | 150.30 - 169.10 | 2.6788 times |
Yearly price and charts ThomasCook
Strong yearly Stock price targets for ThomasCook 500413 are 63.73 and 128.28
| Yearly Target 1 | 49.68 |
| Yearly Target 2 | 77.77 |
| Yearly Target 3 | 114.23333333333 |
| Yearly Target 4 | 142.32 |
| Yearly Target 5 | 178.78 |
Yearly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 105.85 (-28.86%) | 149.00 | 86.15 - 150.70 | 1.0507 times | Wed 31 December 2025 | 148.80 (-24.18%) | 192.00 | 118.40 - 199.75 | 1.2656 times | Tue 31 December 2024 | 196.25 (44.14%) | 137.75 | 136.85 - 264.00 | 1.156 times | Fri 29 December 2023 | 136.15 (91.36%) | 70.00 | 52.45 - 167.75 | 1.1894 times | Fri 30 December 2022 | 71.15 (19.68%) | 59.70 | 54.00 - 91.35 | 1.046 times | Fri 31 December 2021 | 59.45 (26.22%) | 47.65 | 40.00 - 85.45 | 1.6852 times | Thu 31 December 2020 | 47.10 (-26.12%) | 65.50 | 21.80 - 67.15 | 1.1615 times | Tue 31 December 2019 | 63.75 (-72.69%) | 232.60 | 60.50 - 263.85 | 0.3682 times | Mon 31 December 2018 | 233.45 (0%) | 216.90 | 193.10 - 242.50 | 0.0773 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ThomasCook
Tomorrow's movement Prediction of Thomas Cook 500413 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thomas Cook 500413 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 97, while middle bands are at 101 and 108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThomasCook (500413) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThomasCook stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ThomasCook in short term and the buy signal is strong.
ThomasCook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThomasCook in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThomasCook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.95 and ThomasCook 500413 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ThomasCook 500413 stock. Volume based technical analysis of ThomasCook 500413 stock is negative.
ThomasCook Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thomas Cook 500413
DMA (daily moving average) of Thomas Cook 500413
| DMA period | DMA value |
| 5 day DMA | 107.5 |
| 12 day DMA | 105.75 |
| 20 day DMA | 103.69 |
| 35 day DMA | 104.26 |
| 50 day DMA | 105.62 |
| 100 day DMA | 101.39 |
| 150 day DMA | 106.1 |
| 200 day DMA | 117.14 |
EMA (exponential moving average) of Thomas Cook 500413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.78 | 107.24 | 106.91 |
| 12 day EMA | 105.75 | 105.73 | 105.33 |
| 20 day EMA | 104.96 | 104.87 | 104.55 |
| 35 day EMA | 104.58 | 104.51 | 104.31 |
| 50 day EMA | 104.68 | 104.63 | 104.5 |
SMA (simple moving average) of Thomas Cook 500413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.5 | 107.14 | 106.82 |
| 12 day SMA | 105.75 | 105.26 | 104.44 |
| 20 day SMA | 103.69 | 103.53 | 103.35 |
| 35 day SMA | 104.26 | 104.43 | 104.54 |
| 50 day SMA | 105.62 | 105.33 | 105.01 |
| 100 day SMA | 101.39 | 101.22 | 101.02 |
| 150 day SMA | 106.1 | 106.36 | 106.63 |
| 200 day SMA | 117.14 | 117.44 | 117.72 |
Videos related to: ThomasCook 500413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
