Munafa Stock Market Course + Intraday & FNO calls 
ThomasCook 500413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook 500413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500413
- 500413 Experts view
- Tomorrow's Movement 500413
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500413 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThomasCook
Strong intraday Stock price targets for ThomasCook are 93.3 and 98.7
| Intraday Target 1 | 88.83 |
| Intraday Target 2 | 92.37 |
| Intraday Target 3 | 94.226666666667 |
| Intraday Target 4 | 97.77 |
| Intraday Target 5 | 99.63 |
Daily price and volume Thomas Cook
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 95.92 (0.13%) | 95.00 | 90.68 - 96.08 | 0.1881 times | Wed 01 April 2026 | 95.80 (6.98%) | 94.40 | 91.63 - 96.74 | 0.1279 times | Mon 30 March 2026 | 89.55 (-4.63%) | 92.05 | 88.10 - 93.75 | 2.0021 times | Fri 27 March 2026 | 93.90 (-1.93%) | 97.00 | 92.10 - 97.00 | 5.4008 times | Wed 25 March 2026 | 95.75 (0.84%) | 95.35 | 95.35 - 99.90 | 0.2176 times | Tue 24 March 2026 | 94.95 (1.5%) | 96.00 | 93.65 - 96.75 | 0.2173 times | Mon 23 March 2026 | 93.55 (-9.48%) | 103.40 | 93.00 - 103.45 | 0.4577 times | Fri 20 March 2026 | 103.35 (4.71%) | 98.80 | 98.80 - 106.00 | 0.5511 times | Thu 19 March 2026 | 98.70 (1.65%) | 94.50 | 93.60 - 100.10 | 0.4824 times | Wed 18 March 2026 | 97.10 (9.84%) | 87.00 | 87.00 - 97.80 | 0.355 times | Tue 17 March 2026 | 88.40 (0.51%) | 88.10 | 86.15 - 89.15 | 0.154 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook 500413 are 92.01 and 100.65
| Weekly Target 1 | 84.95 |
| Weekly Target 2 | 90.43 |
| Weekly Target 3 | 93.586666666667 |
| Weekly Target 4 | 99.07 |
| Weekly Target 5 | 102.23 |
Weekly price and volumes for Thomas Cook
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 95.92 (2.15%) | 92.05 | 88.10 - 96.74 | 1.6358 times | Fri 27 March 2026 | 93.90 (-9.14%) | 103.40 | 92.10 - 103.45 | 4.441 times | Fri 20 March 2026 | 103.35 (16.25%) | 86.75 | 86.15 - 106.00 | 1.202 times | Fri 13 March 2026 | 88.90 (-3.74%) | 89.55 | 86.75 - 96.60 | 0.716 times | Fri 06 March 2026 | 92.35 (-10.9%) | 98.05 | 91.50 - 101.05 | 0.3947 times | Fri 27 February 2026 | 103.65 (-6.58%) | 110.90 | 101.75 - 110.90 | 0.3353 times | Fri 20 February 2026 | 110.95 (-1.99%) | 115.60 | 108.50 - 115.60 | 0.2519 times | Fri 13 February 2026 | 113.20 (2.44%) | 111.30 | 109.20 - 120.55 | 0.4188 times | Fri 06 February 2026 | 110.50 (-9.98%) | 122.80 | 109.40 - 129.40 | 0.4369 times | Fri 30 January 2026 | 122.75 (-1.01%) | 120.00 | 120.00 - 129.10 | 0.1676 times | Fri 23 January 2026 | 124.00 (-9.16%) | 136.00 | 122.05 - 136.00 | 0.2698 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook 500413 are 93.3 and 99.36
| Monthly Target 1 | 88.39 |
| Monthly Target 2 | 92.15 |
| Monthly Target 3 | 94.446666666667 |
| Monthly Target 4 | 98.21 |
| Monthly Target 5 | 100.51 |
Monthly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 95.92 (7.11%) | 94.40 | 90.68 - 96.74 | 0.0578 times | Mon 30 March 2026 | 89.55 (-13.6%) | 98.05 | 86.15 - 106.00 | 2.1171 times | Fri 27 February 2026 | 103.65 (-15.56%) | 122.80 | 101.75 - 129.40 | 0.3741 times | Fri 30 January 2026 | 122.75 (-17.51%) | 149.00 | 120.00 - 150.70 | 0.2274 times | Wed 31 December 2025 | 148.80 (0.47%) | 148.35 | 134.05 - 150.20 | 0.2957 times | Fri 28 November 2025 | 148.10 (-8.58%) | 159.95 | 144.20 - 165.45 | 0.4212 times | Fri 31 October 2025 | 162.00 (3.28%) | 157.85 | 150.30 - 169.10 | 3.0355 times | Tue 30 September 2025 | 156.85 (-11.66%) | 178.00 | 155.55 - 181.50 | 0.6138 times | Fri 29 August 2025 | 177.55 (4.56%) | 170.00 | 144.60 - 180.55 | 1.0489 times | Thu 31 July 2025 | 169.80 (3.85%) | 164.15 | 155.55 - 188.45 | 1.8086 times | Mon 30 June 2025 | 163.50 (-5.6%) | 173.35 | 153.20 - 179.00 | 0.9252 times |
Yearly price and charts ThomasCook
Strong yearly Stock price targets for ThomasCook 500413 are 58.76 and 123.31
| Yearly Target 1 | 46.37 |
| Yearly Target 2 | 71.15 |
| Yearly Target 3 | 110.92333333333 |
| Yearly Target 4 | 135.7 |
| Yearly Target 5 | 175.47 |
Yearly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 95.92 (-35.54%) | 149.00 | 86.15 - 150.70 | 0.3008 times | Wed 31 December 2025 | 148.80 (-24.18%) | 192.00 | 118.40 - 199.75 | 1.385 times | Tue 31 December 2024 | 196.25 (44.14%) | 137.75 | 136.85 - 264.00 | 1.2651 times | Fri 29 December 2023 | 136.15 (91.36%) | 70.00 | 52.45 - 167.75 | 1.3016 times | Fri 30 December 2022 | 71.15 (19.68%) | 59.70 | 54.00 - 91.35 | 1.1446 times | Fri 31 December 2021 | 59.45 (26.22%) | 47.65 | 40.00 - 85.45 | 1.8442 times | Thu 31 December 2020 | 47.10 (-26.12%) | 65.50 | 21.80 - 67.15 | 1.2711 times | Tue 31 December 2019 | 63.75 (-72.69%) | 232.60 | 60.50 - 263.85 | 0.403 times | Mon 31 December 2018 | 233.45 (0%) | 216.90 | 193.10 - 242.50 | 0.0846 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ThomasCook
Tomorrow's movement Prediction of Thomas Cook 500413 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 94.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thomas Cook 500413 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 87, while middle bands are at 90 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThomasCook (500413) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThomasCook stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ThomasCook in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThomasCook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ThomasCook in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThomasCook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94 and ThomasCook 500413 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThomasCook 500413 stock. Volume based technical analysis of ThomasCook 500413 stock is negative.
ThomasCook Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thomas Cook 500413
DMA (daily moving average) of Thomas Cook 500413
| DMA period | DMA value |
| 5 day DMA | 94.18 |
| 12 day DMA | 94.58 |
| 20 day DMA | 93.65 |
| 35 day DMA | 100.34 |
| 50 day DMA | 106.88 |
| 100 day DMA | 126.2 |
| 150 day DMA | 139.81 |
| 200 day DMA | 146.02 |
EMA (exponential moving average) of Thomas Cook 500413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.71 | 94.11 | 93.26 |
| 12 day EMA | 94.9 | 94.71 | 94.51 |
| 20 day EMA | 96.54 | 96.6 | 96.68 |
| 35 day EMA | 101.83 | 102.18 | 102.56 |
| 50 day EMA | 108.03 | 108.52 | 109.04 |
SMA (simple moving average) of Thomas Cook 500413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.18 | 93.99 | 93.54 |
| 12 day SMA | 94.58 | 93.99 | 93.69 |
| 20 day SMA | 93.65 | 93.85 | 94.24 |
| 35 day SMA | 100.34 | 100.98 | 101.4 |
| 50 day SMA | 106.88 | 107.6 | 108.42 |
| 100 day SMA | 126.2 | 126.78 | 127.43 |
| 150 day SMA | 139.81 | 140.34 | 140.84 |
| 200 day SMA | 146.02 | 146.41 | 146.78 |
Videos related to: ThomasCook 500413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
