Munafa Stock Market Course + Intraday & FNO calls 
ThomasCook 500413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook 500413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500413
- 500413 Experts view
- Tomorrow's Movement 500413
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500413 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThomasCook
Strong intraday Stock price targets for ThomasCook are 108.73 and 112.62
| Intraday Target 1 | 107.85 |
| Intraday Target 2 | 109.6 |
| Intraday Target 3 | 111.73666666667 |
| Intraday Target 4 | 113.49 |
| Intraday Target 5 | 115.63 |
Daily price and volume Thomas Cook
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 111.36 (-0.14%) | 112.45 | 109.98 - 113.87 | 1.2124 times | Wed 24 June 2026 | 111.52 (-0.5%) | 112.09 | 109.00 - 112.62 | 0.682 times | Tue 23 June 2026 | 112.08 (-2.56%) | 115.92 | 110.98 - 115.92 | 0.4222 times | Mon 22 June 2026 | 115.03 (2.98%) | 112.90 | 111.82 - 115.90 | 1.26 times | Fri 19 June 2026 | 111.70 (-4.27%) | 116.54 | 108.59 - 116.54 | 1.2499 times | Thu 18 June 2026 | 116.68 (4.93%) | 112.34 | 111.04 - 117.23 | 0.8648 times | Wed 17 June 2026 | 111.20 (3.08%) | 110.39 | 108.18 - 113.50 | 1.527 times | Tue 16 June 2026 | 107.88 (-0.8%) | 109.62 | 106.17 - 110.26 | 0.5866 times | Mon 15 June 2026 | 108.75 (-0.88%) | 112.69 | 107.61 - 112.70 | 0.9377 times | Fri 12 June 2026 | 109.72 (1.47%) | 110.22 | 108.50 - 112.09 | 1.2574 times | Thu 11 June 2026 | 108.13 (-6.04%) | 111.99 | 107.16 - 113.20 | 3.7875 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook 500413 are 106.72 and 113.64
| Weekly Target 1 | 105.17 |
| Weekly Target 2 | 108.27 |
| Weekly Target 3 | 112.09333333333 |
| Weekly Target 4 | 115.19 |
| Weekly Target 5 | 119.01 |
Weekly price and volumes for Thomas Cook
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 111.36 (-0.3%) | 112.90 | 109.00 - 115.92 | 0.3564 times | Fri 19 June 2026 | 111.70 (1.8%) | 112.69 | 106.17 - 117.23 | 0.5147 times | Fri 12 June 2026 | 109.72 (16.75%) | 93.03 | 93.03 - 116.00 | 5.2899 times | Fri 05 June 2026 | 93.98 (3.9%) | 91.32 | 90.75 - 97.44 | 0.369 times | Fri 29 May 2026 | 90.45 (-1.44%) | 92.00 | 89.50 - 96.65 | 1.3004 times | Fri 22 May 2026 | 91.77 (-2.97%) | 94.75 | 90.36 - 95.26 | 0.8763 times | Fri 15 May 2026 | 94.58 (-2.29%) | 96.79 | 88.60 - 98.75 | 0.3831 times | Fri 08 May 2026 | 96.80 (3.15%) | 93.91 | 91.80 - 101.10 | 0.3188 times | Thu 30 April 2026 | 93.84 (-3.48%) | 97.36 | 92.43 - 100.22 | 0.248 times | Fri 24 April 2026 | 97.22 (-12.37%) | 112.50 | 96.00 - 112.50 | 0.3435 times | Fri 17 April 2026 | 110.94 (3.78%) | 102.25 | 102.09 - 111.79 | 0.2055 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook 500413 are 101.06 and 127.54
| Monthly Target 1 | 79.97 |
| Monthly Target 2 | 95.66 |
| Monthly Target 3 | 106.44666666667 |
| Monthly Target 4 | 122.14 |
| Monthly Target 5 | 132.93 |
Monthly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 111.36 (23.12%) | 91.32 | 90.75 - 117.23 | 2.9864 times | Fri 29 May 2026 | 90.45 (-3.61%) | 93.91 | 88.60 - 101.10 | 1.3165 times | Thu 30 April 2026 | 93.84 (4.79%) | 94.40 | 90.68 - 112.50 | 0.5032 times | Mon 30 March 2026 | 89.55 (-13.6%) | 98.05 | 86.15 - 106.00 | 1.552 times | Fri 27 February 2026 | 103.65 (-15.56%) | 122.80 | 101.75 - 129.40 | 0.2742 times | Fri 30 January 2026 | 122.75 (-17.51%) | 149.00 | 120.00 - 150.70 | 0.1667 times | Wed 31 December 2025 | 148.80 (0.47%) | 148.35 | 134.05 - 150.20 | 0.2168 times | Fri 28 November 2025 | 148.10 (-8.58%) | 159.95 | 144.20 - 165.45 | 0.3088 times | Fri 31 October 2025 | 162.00 (3.28%) | 157.85 | 150.30 - 169.10 | 2.2254 times | Tue 30 September 2025 | 156.85 (-11.66%) | 178.00 | 155.55 - 181.50 | 0.45 times | Fri 29 August 2025 | 177.55 (4.56%) | 170.00 | 144.60 - 180.55 | 0.769 times |
Yearly price and charts ThomasCook
Strong yearly Stock price targets for ThomasCook 500413 are 66.48 and 131.03
| Yearly Target 1 | 51.52 |
| Yearly Target 2 | 81.44 |
| Yearly Target 3 | 116.07 |
| Yearly Target 4 | 145.99 |
| Yearly Target 5 | 180.62 |
Yearly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 111.36 (-25.16%) | 149.00 | 86.15 - 150.70 | 0.9318 times | Wed 31 December 2025 | 148.80 (-24.18%) | 192.00 | 118.40 - 199.75 | 1.2846 times | Tue 31 December 2024 | 196.25 (44.14%) | 137.75 | 136.85 - 264.00 | 1.1733 times | Fri 29 December 2023 | 136.15 (91.36%) | 70.00 | 52.45 - 167.75 | 1.2072 times | Fri 30 December 2022 | 71.15 (19.68%) | 59.70 | 54.00 - 91.35 | 1.0616 times | Fri 31 December 2021 | 59.45 (26.22%) | 47.65 | 40.00 - 85.45 | 1.7104 times | Thu 31 December 2020 | 47.10 (-26.12%) | 65.50 | 21.80 - 67.15 | 1.1789 times | Tue 31 December 2019 | 63.75 (-72.69%) | 232.60 | 60.50 - 263.85 | 0.3737 times | Mon 31 December 2018 | 233.45 (0%) | 216.90 | 193.10 - 242.50 | 0.0785 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ThomasCook
Tomorrow's movement Prediction of Thomas Cook 500413 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thomas Cook 500413 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thomas Cook 500413 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 10 points
Upper Bollinger band is at 124 and lower is at 88, while middle bands are at 97 and 115
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThomasCook (500413) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ThomasCook stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThomasCook in short term and the buy signal is strong.
ThomasCook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ThomasCook in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThomasCook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.69 and ThomasCook 500413 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ThomasCook 500413 stock. Volume based technical analysis of ThomasCook 500413 stock is negative.
ThomasCook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thomas Cook 500413
DMA (daily moving average) of Thomas Cook 500413
| DMA period | DMA value |
| 5 day DMA | 112.34 |
| 12 day DMA | 111.59 |
| 20 day DMA | 105.54 |
| 35 day DMA | 100.55 |
| 50 day DMA | 100.66 |
| 100 day DMA | 102.33 |
| 150 day DMA | 115.62 |
| 200 day DMA | 127.8 |
EMA (exponential moving average) of Thomas Cook 500413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.93 | 112.21 | 112.55 |
| 12 day EMA | 109.98 | 109.73 | 109.4 |
| 20 day EMA | 107.25 | 106.82 | 106.32 |
| 35 day EMA | 104.71 | 104.32 | 103.9 |
| 50 day EMA | 101.96 | 101.58 | 101.17 |
SMA (simple moving average) of Thomas Cook 500413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.34 | 113.4 | 113.34 |
| 12 day SMA | 111.59 | 111.73 | 111.16 |
| 20 day SMA | 105.54 | 104.59 | 103.65 |
| 35 day SMA | 100.55 | 100.14 | 99.58 |
| 50 day SMA | 100.66 | 100.51 | 100.41 |
| 100 day SMA | 102.33 | 102.49 | 102.59 |
| 150 day SMA | 115.62 | 115.91 | 116.16 |
| 200 day SMA | 127.8 | 128.13 | 128.46 |
Videos related to: ThomasCook 500413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
