ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThomasCook 500413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thomas Cook 500413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThomasCook

Strong intraday Stock price targets for ThomasCook are 107.43 and 110.98

Intraday Target 1104.9
Intraday Target 2106.4
Intraday Target 3108.45
Intraday Target 4109.95
Intraday Target 5112

Daily price and volume Thomas Cook

Date Closing Open Range Volume
Thu 13 August 2026 107.90 (0.7%) 107.15 106.95 - 110.50 0.6949 times
Wed 12 August 2026 107.15 (-2.24%) 110.05 106.50 - 110.05 0.7888 times
Tue 11 August 2026 109.60 (2.43%) 107.00 106.00 - 110.40 1.1956 times
Mon 10 August 2026 107.00 (2.84%) 104.95 104.25 - 109.20 0.5275 times
Fri 07 August 2026 104.05 (-2.12%) 106.35 103.75 - 106.95 0.2976 times
Thu 06 August 2026 106.30 (2.02%) 104.85 104.00 - 106.65 0.5699 times
Wed 05 August 2026 104.20 (-1.65%) 106.95 102.10 - 108.00 0.3731 times
Tue 04 August 2026 105.95 (-1.17%) 106.60 102.70 - 111.30 1.8733 times
Mon 03 August 2026 107.20 (2.68%) 105.75 105.70 - 109.65 1.6453 times
Fri 31 July 2026 104.40 (4.98%) 99.45 98.80 - 108.90 2.034 times
Thu 30 July 2026 99.45 (-0.5%) 99.85 98.60 - 100.20 0.4446 times

 Daily chart ThomasCook

Weekly price and charts ThomasCook

Strong weekly Stock price targets for ThomasCook 500413 are 106.08 and 112.33

Weekly Target 1101.3
Weekly Target 2104.6
Weekly Target 3107.55
Weekly Target 4110.85
Weekly Target 5113.8

Weekly price and volumes for Thomas Cook

Date Closing Open Range Volume
Thu 13 August 2026 107.90 (3.7%) 104.95 104.25 - 110.50 0.3709 times
Fri 07 August 2026 104.05 (-0.34%) 105.75 102.10 - 111.30 0.5505 times
Fri 31 July 2026 104.40 (6.64%) 98.10 97.60 - 108.90 0.4374 times
Fri 24 July 2026 97.90 (-4.53%) 101.40 97.10 - 105.90 0.3175 times
Fri 17 July 2026 102.55 (-0.39%) 103.10 101.15 - 106.65 0.2551 times
Fri 10 July 2026 102.95 (-1.2%) 107.80 101.40 - 108.50 0.2697 times
Fri 03 July 2026 104.20 (-6.43%) 111.34 103.60 - 111.34 0.3627 times
Thu 25 June 2026 111.36 (-0.3%) 112.90 109.00 - 115.92 0.4301 times
Fri 19 June 2026 111.70 (1.8%) 112.69 106.17 - 117.23 0.6212 times
Fri 12 June 2026 109.72 (16.75%) 93.03 93.03 - 116.00 6.3847 times
Fri 05 June 2026 93.98 (3.9%) 91.32 90.75 - 97.44 0.4454 times

 weekly chart ThomasCook

Monthly price and charts ThomasCook

Strong monthly Stock price targets for ThomasCook 500413 are 105 and 114.2

Monthly Target 197.9
Monthly Target 2102.9
Monthly Target 3107.1
Monthly Target 4112.1
Monthly Target 5116.3

Monthly price and volumes Thomas Cook

Date Closing Open Range Volume
Thu 13 August 2026 107.90 (3.35%) 105.75 102.10 - 111.30 0.4209 times
Fri 31 July 2026 104.40 (-3.2%) 109.00 97.10 - 109.40 0.6911 times
Tue 30 June 2026 107.85 (19.24%) 91.32 90.75 - 117.23 3.6589 times
Fri 29 May 2026 90.45 (-3.61%) 93.91 88.60 - 101.10 1.5868 times
Thu 30 April 2026 93.84 (4.79%) 94.40 90.68 - 112.50 0.6065 times
Mon 30 March 2026 89.55 (-13.6%) 98.05 86.15 - 106.00 1.8708 times
Fri 27 February 2026 103.65 (-15.56%) 122.80 101.75 - 129.40 0.3305 times
Fri 30 January 2026 122.75 (-17.51%) 149.00 120.00 - 150.70 0.2009 times
Wed 31 December 2025 148.80 (0.47%) 148.35 134.05 - 150.20 0.2613 times
Fri 28 November 2025 148.10 (-8.58%) 159.95 144.20 - 165.45 0.3722 times
Fri 31 October 2025 162.00 (3.28%) 157.85 150.30 - 169.10 2.6824 times

 monthly chart ThomasCook

Yearly price and charts ThomasCook

Strong yearly Stock price targets for ThomasCook 500413 are 64.75 and 129.3

Yearly Target 150.37
Yearly Target 279.13
Yearly Target 3114.91666666667
Yearly Target 4143.68
Yearly Target 5179.47

Yearly price and volumes Thomas Cook

Date Closing Open Range Volume
Thu 13 August 2026 107.90 (-27.49%) 149.00 86.15 - 150.70 1.0494 times
Wed 31 December 2025 148.80 (-24.18%) 192.00 118.40 - 199.75 1.2658 times
Tue 31 December 2024 196.25 (44.14%) 137.75 136.85 - 264.00 1.1562 times
Fri 29 December 2023 136.15 (91.36%) 70.00 52.45 - 167.75 1.1896 times
Fri 30 December 2022 71.15 (19.68%) 59.70 54.00 - 91.35 1.0461 times
Fri 31 December 2021 59.45 (26.22%) 47.65 40.00 - 85.45 1.6855 times
Thu 31 December 2020 47.10 (-26.12%) 65.50 21.80 - 67.15 1.1617 times
Tue 31 December 2019 63.75 (-72.69%) 232.60 60.50 - 263.85 0.3683 times
Mon 31 December 2018 233.45 (0%) 216.90 193.10 - 242.50 0.0773 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of ThomasCook

Tomorrow's movement Prediction of Thomas Cook 500413 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 105.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thomas Cook 500413 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thomas Cook 500413 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.68

Munafa value: 85 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 104 and price is deviating by 4 points

Upper Bollinger band is at 111 and lower is at 97, while middle bands are at 101 and 107

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ThomasCook (500413) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ThomasCook stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ThomasCook in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThomasCook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ThomasCook in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ThomasCook is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.46 and ThomasCook 500413 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThomasCook 500413 stock. Volume based technical analysis of ThomasCook 500413 stock is negative.

ThomasCook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thomas Cook 500413

DMA (daily moving average) of Thomas Cook 500413

DMA period DMA value
5 day DMA 107.14
12 day DMA 105.26
20 day DMA 103.53
35 day DMA 104.43
50 day DMA 105.33
100 day DMA 101.22
150 day DMA 106.36
200 day DMA 117.44

EMA (exponential moving average) of Thomas Cook 500413

EMA period EMA current EMA prev EMA prev2
5 day EMA107.24106.91106.79
12 day EMA105.73105.33105
20 day EMA104.87104.55104.28
35 day EMA104.39104.18104
50 day EMA104.45104.31104.19

SMA (simple moving average) of Thomas Cook 500413

SMA period SMA current SMA prev SMA prev2
5 day SMA107.14106.82106.23
12 day SMA105.26104.44103.73
20 day SMA103.53103.35103.17
35 day SMA104.43104.54104.77
50 day SMA105.33105.01104.75
100 day SMA101.22101.02100.84
150 day SMA106.36106.63106.91
200 day SMA117.44117.72118.01

Videos related to: ThomasCook 500413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThomasCook 500413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top