ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThomasCook 500413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thomas Cook 500413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThomasCook

Strong intraday Stock price targets for ThomasCook are 105.05 and 108.6

Intraday Target 1104.35
Intraday Target 2105.75
Intraday Target 3107.9
Intraday Target 4109.3
Intraday Target 5111.45

Daily price and volume Thomas Cook

Date Closing Open Range Volume
Wed 12 August 2026 107.15 (-2.24%) 110.05 106.50 - 110.05 0.809 times
Tue 11 August 2026 109.60 (2.43%) 107.00 106.00 - 110.40 1.2263 times
Mon 10 August 2026 107.00 (2.84%) 104.95 104.25 - 109.20 0.541 times
Fri 07 August 2026 104.05 (-2.12%) 106.35 103.75 - 106.95 0.3052 times
Thu 06 August 2026 106.30 (2.02%) 104.85 104.00 - 106.65 0.5845 times
Wed 05 August 2026 104.20 (-1.65%) 106.95 102.10 - 108.00 0.3827 times
Tue 04 August 2026 105.95 (-1.17%) 106.60 102.70 - 111.30 1.9214 times
Mon 03 August 2026 107.20 (2.68%) 105.75 105.70 - 109.65 1.6876 times
Fri 31 July 2026 104.40 (4.98%) 99.45 98.80 - 108.90 2.0862 times
Thu 30 July 2026 99.45 (-0.5%) 99.85 98.60 - 100.20 0.456 times
Wed 29 July 2026 99.95 (1.99%) 98.00 97.90 - 100.55 0.5152 times

 Daily chart ThomasCook

Weekly price and charts ThomasCook

Strong weekly Stock price targets for ThomasCook 500413 are 105.7 and 111.85

Weekly Target 1101.12
Weekly Target 2104.13
Weekly Target 3107.26666666667
Weekly Target 4110.28
Weekly Target 5113.42

Weekly price and volumes for Thomas Cook

Date Closing Open Range Volume
Wed 12 August 2026 107.15 (2.98%) 104.95 104.25 - 110.40 0.2929 times
Fri 07 August 2026 104.05 (-0.34%) 105.75 102.10 - 111.30 0.555 times
Fri 31 July 2026 104.40 (6.64%) 98.10 97.60 - 108.90 0.4409 times
Fri 24 July 2026 97.90 (-4.53%) 101.40 97.10 - 105.90 0.3201 times
Fri 17 July 2026 102.55 (-0.39%) 103.10 101.15 - 106.65 0.2572 times
Fri 10 July 2026 102.95 (-1.2%) 107.80 101.40 - 108.50 0.2719 times
Fri 03 July 2026 104.20 (-6.43%) 111.34 103.60 - 111.34 0.3657 times
Thu 25 June 2026 111.36 (-0.3%) 112.90 109.00 - 115.92 0.4336 times
Fri 19 June 2026 111.70 (1.8%) 112.69 106.17 - 117.23 0.6263 times
Fri 12 June 2026 109.72 (16.75%) 93.03 93.03 - 116.00 6.4364 times
Fri 05 June 2026 93.98 (3.9%) 91.32 90.75 - 97.44 0.449 times

 weekly chart ThomasCook

Monthly price and charts ThomasCook

Strong monthly Stock price targets for ThomasCook 500413 are 104.63 and 113.83

Monthly Target 197.65
Monthly Target 2102.4
Monthly Target 3106.85
Monthly Target 4111.6
Monthly Target 5116.05

Monthly price and volumes Thomas Cook

Date Closing Open Range Volume
Wed 12 August 2026 107.15 (2.63%) 105.75 102.10 - 111.30 0.3856 times
Fri 31 July 2026 104.40 (-3.2%) 109.00 97.10 - 109.40 0.6936 times
Tue 30 June 2026 107.85 (19.24%) 91.32 90.75 - 117.23 3.6724 times
Fri 29 May 2026 90.45 (-3.61%) 93.91 88.60 - 101.10 1.5927 times
Thu 30 April 2026 93.84 (4.79%) 94.40 90.68 - 112.50 0.6088 times
Mon 30 March 2026 89.55 (-13.6%) 98.05 86.15 - 106.00 1.8777 times
Fri 27 February 2026 103.65 (-15.56%) 122.80 101.75 - 129.40 0.3318 times
Fri 30 January 2026 122.75 (-17.51%) 149.00 120.00 - 150.70 0.2017 times
Wed 31 December 2025 148.80 (0.47%) 148.35 134.05 - 150.20 0.2623 times
Fri 28 November 2025 148.10 (-8.58%) 159.95 144.20 - 165.45 0.3736 times
Fri 31 October 2025 162.00 (3.28%) 157.85 150.30 - 169.10 2.6923 times

 monthly chart ThomasCook

Yearly price and charts ThomasCook

Strong yearly Stock price targets for ThomasCook 500413 are 64.38 and 128.93

Yearly Target 150.12
Yearly Target 278.63
Yearly Target 3114.66666666667
Yearly Target 4143.18
Yearly Target 5179.22

Yearly price and volumes Thomas Cook

Date Closing Open Range Volume
Wed 12 August 2026 107.15 (-27.99%) 149.00 86.15 - 150.70 1.0458 times
Wed 31 December 2025 148.80 (-24.18%) 192.00 118.40 - 199.75 1.2664 times
Tue 31 December 2024 196.25 (44.14%) 137.75 136.85 - 264.00 1.1567 times
Fri 29 December 2023 136.15 (91.36%) 70.00 52.45 - 167.75 1.1901 times
Fri 30 December 2022 71.15 (19.68%) 59.70 54.00 - 91.35 1.0466 times
Fri 31 December 2021 59.45 (26.22%) 47.65 40.00 - 85.45 1.6862 times
Thu 31 December 2020 47.10 (-26.12%) 65.50 21.80 - 67.15 1.1623 times
Tue 31 December 2019 63.75 (-72.69%) 232.60 60.50 - 263.85 0.3685 times
Mon 31 December 2018 233.45 (0%) 216.90 193.10 - 242.50 0.0773 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of ThomasCook

Tomorrow's movement Prediction of Thomas Cook 500413 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 105.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thomas Cook 500413 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thomas Cook 500413 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 104 and price is deviating by 4 points

Upper Bollinger band is at 110 and lower is at 97, while middle bands are at 101 and 107

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ThomasCook (500413) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ThomasCook stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ThomasCook in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThomasCook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThomasCook in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ThomasCook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.04 and ThomasCook 500413 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThomasCook 500413 stock. Volume based technical analysis of ThomasCook 500413 stock is negative.

ThomasCook Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thomas Cook 500413

DMA (daily moving average) of Thomas Cook 500413

DMA period DMA value
5 day DMA 106.82
12 day DMA 104.44
20 day DMA 103.35
35 day DMA 104.54
50 day DMA 105.01
100 day DMA 101.02
150 day DMA 106.63
200 day DMA 117.72

EMA (exponential moving average) of Thomas Cook 500413

EMA period EMA current EMA prev EMA prev2
5 day EMA106.91106.79105.39
12 day EMA105.33105104.16
20 day EMA104.55104.28103.72
35 day EMA104.07103.89103.55
50 day EMA104.18104.06103.83

SMA (simple moving average) of Thomas Cook 500413

SMA period SMA current SMA prev SMA prev2
5 day SMA106.82106.23105.5
12 day SMA104.44103.73102.76
20 day SMA103.35103.17102.81
35 day SMA104.54104.77104.83
50 day SMA105.01104.75104.36
100 day SMA101.02100.84100.66
150 day SMA106.63106.91107.11
200 day SMA117.72118.01118.28

Videos related to: ThomasCook 500413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThomasCook 500413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top