ThomasCook 500413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook 500413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500413
- 500413 Experts view
- Tomorrow's Movement 500413
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500413 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThomasCook
Strong intraday Stock price targets for ThomasCook are 141.83 and 147.63
| Intraday Target 1 | 137.1 |
| Intraday Target 2 | 140.75 |
| Intraday Target 3 | 142.9 |
| Intraday Target 4 | 146.55 |
| Intraday Target 5 | 148.7 |
Daily price and volume Thomas Cook
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 144.40 (3.7%) | 139.25 | 139.25 - 145.05 | 0.6321 times |
| Tue 15 April 2025 | 139.25 (5.97%) | 133.00 | 133.00 - 143.65 | 2.6142 times |
| Fri 11 April 2025 | 131.40 (5.84%) | 126.30 | 126.30 - 131.65 | 1.1379 times |
| Wed 09 April 2025 | 124.15 (-2.78%) | 130.00 | 123.55 - 130.00 | 0.5112 times |
| Tue 08 April 2025 | 127.70 (-4.88%) | 132.25 | 127.30 - 134.80 | 1.3215 times |
| Fri 04 April 2025 | 134.25 (-0.74%) | 135.00 | 132.40 - 139.40 | 0.2995 times |
| Wed 02 April 2025 | 135.25 (-0.99%) | 134.40 | 131.60 - 136.35 | 0.8031 times |
| Tue 01 April 2025 | 136.60 (1.49%) | 135.00 | 133.65 - 137.00 | 0.2152 times |
| Fri 28 March 2025 | 134.60 (1.74%) | 136.60 | 134.25 - 139.85 | 2.0487 times |
| Wed 26 March 2025 | 132.30 (-3.43%) | 138.90 | 130.85 - 138.90 | 0.4165 times |
| Tue 25 March 2025 | 137.00 (-3.69%) | 143.00 | 135.80 - 143.05 | 0.8003 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook 500413 are 138.7 and 150.75
| Weekly Target 1 | 128.77 |
| Weekly Target 2 | 136.58 |
| Weekly Target 3 | 140.81666666667 |
| Weekly Target 4 | 148.63 |
| Weekly Target 5 | 152.87 |
Weekly price and volumes for Thomas Cook
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 144.40 (9.89%) | 133.00 | 133.00 - 145.05 | 0.6413 times |
| Fri 11 April 2025 | 131.40 (-2.12%) | 132.25 | 123.55 - 134.80 | 0.5868 times |
| Fri 04 April 2025 | 134.25 (-0.26%) | 135.00 | 131.60 - 139.40 | 0.2603 times |
| Fri 28 March 2025 | 134.60 (-4.3%) | 142.95 | 130.85 - 144.15 | 0.7747 times |
| Fri 21 March 2025 | 140.65 (9.46%) | 128.50 | 124.10 - 141.70 | 1.1801 times |
| Thu 13 March 2025 | 128.50 (-6.99%) | 140.80 | 128.00 - 142.35 | 0.853 times |
| Fri 07 March 2025 | 138.15 (10.65%) | 124.50 | 119.50 - 141.15 | 1.2239 times |
| Fri 28 February 2025 | 124.85 (-5.74%) | 130.90 | 122.05 - 137.80 | 0.5586 times |
| Fri 21 February 2025 | 132.45 (0.65%) | 131.15 | 118.40 - 136.25 | 2.4882 times |
| Fri 14 February 2025 | 131.60 (-7.65%) | 144.20 | 127.70 - 144.20 | 1.4331 times |
| Fri 07 February 2025 | 142.50 (-8.42%) | 165.25 | 140.90 - 168.40 | 2.1311 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook 500413 are 133.98 and 155.48
| Monthly Target 1 | 116.17 |
| Monthly Target 2 | 130.28 |
| Monthly Target 3 | 137.66666666667 |
| Monthly Target 4 | 151.78 |
| Monthly Target 5 | 159.17 |
Monthly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 144.40 (7.28%) | 135.00 | 123.55 - 145.05 | 0.3877 times |
| Fri 28 March 2025 | 134.60 (7.81%) | 124.50 | 119.50 - 144.15 | 1.0502 times |
| Fri 28 February 2025 | 124.85 (-19.76%) | 165.25 | 118.40 - 168.40 | 1.7221 times |
| Fri 31 January 2025 | 155.60 (-20.71%) | 192.00 | 141.00 - 199.75 | 0.8961 times |
| Tue 31 December 2024 | 196.25 (-5.88%) | 208.50 | 193.20 - 225.45 | 0.5772 times |
| Fri 29 November 2024 | 208.50 (7.17%) | 193.00 | 186.00 - 209.00 | 0.5727 times |
| Thu 31 October 2024 | 194.55 (-4%) | 206.65 | 177.90 - 208.45 | 0.8158 times |
| Mon 30 September 2024 | 202.65 (-11.89%) | 230.00 | 198.80 - 230.00 | 1.0031 times |
| Fri 30 August 2024 | 230.00 (-11.84%) | 253.05 | 190.30 - 254.50 | 1.9777 times |
| Wed 31 July 2024 | 260.90 (7.97%) | 241.05 | 234.05 - 264.00 | 0.9973 times |
| Fri 28 June 2024 | 241.65 (16.18%) | 212.20 | 180.25 - 249.00 | 1.6287 times |
Yearly price and charts ThomasCook
Strong yearly Stock price targets for ThomasCook 500413 are 90.73 and 172.08
| Yearly Target 1 | 72.83 |
| Yearly Target 2 | 108.62 |
| Yearly Target 3 | 154.18333333333 |
| Yearly Target 4 | 189.97 |
| Yearly Target 5 | 235.53 |
Yearly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 144.40 (-26.42%) | 192.00 | 118.40 - 199.75 | 0.3368 times |
| Tue 31 December 2024 | 196.25 (44.14%) | 137.75 | 136.85 - 264.00 | 1.3254 times |
| Fri 29 December 2023 | 136.15 (91.36%) | 70.00 | 52.45 - 167.75 | 1.3637 times |
| Fri 30 December 2022 | 71.15 (19.68%) | 59.70 | 54.00 - 91.35 | 1.1993 times |
| Fri 31 December 2021 | 59.45 (26.22%) | 47.65 | 40.00 - 85.45 | 1.9322 times |
| Thu 31 December 2020 | 47.10 (-26.12%) | 65.50 | 21.80 - 67.15 | 1.3318 times |
| Tue 31 December 2019 | 63.75 (-72.69%) | 232.60 | 60.50 - 263.85 | 0.4222 times |
| Mon 31 December 2018 | 233.45 (0%) | 216.90 | 193.10 - 242.50 | 0.0886 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ThomasCook
Tomorrow's movement Prediction of Thomas Cook 500413 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 134.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thomas Cook 500413 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thomas Cook 500413 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Thomas Cook 500413 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.1
Munafa value: 100 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 6 points
Upper Bollinger band is at 145 and lower is at 124, while middle bands are at 129 and 140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThomasCook (500413) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ThomasCook stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ThomasCook in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThomasCook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThomasCook in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThomasCook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.61 and ThomasCook 500413 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThomasCook 500413 stock. Volume based technical analysis of ThomasCook 500413 stock is negative.
ThomasCook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thomas Cook 500413
DMA (daily moving average) of Thomas Cook 500413
| DMA period | DMA value |
| 5 day DMA | 133.38 |
| 12 day DMA | 134.93 |
| 20 day DMA | 133.91 |
| 35 day DMA | 132.1 |
| 50 day DMA | 135.77 |
| 100 day DMA | 165.29 |
| 150 day DMA | 176.84 |
| 200 day DMA | 191.26 |
EMA (exponential moving average) of Thomas Cook 500413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.01 | 133.32 | 130.35 |
| 12 day EMA | 134.96 | 133.25 | 132.16 |
| 20 day EMA | 134.67 | 133.65 | 133.06 |
| 35 day EMA | 136.18 | 135.7 | 135.49 |
| 50 day EMA | 137.52 | 137.24 | 137.16 |
SMA (simple moving average) of Thomas Cook 500413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.38 | 131.35 | 130.55 |
| 12 day SMA | 134.93 | 134.62 | 134.15 |
| 20 day SMA | 133.91 | 133.73 | 133.67 |
| 35 day SMA | 132.1 | 131.74 | 131.61 |
| 50 day SMA | 135.77 | 135.91 | 136.33 |
| 100 day SMA | 165.29 | 165.83 | 166.39 |
| 150 day SMA | 176.84 | 177.42 | 178 |
| 200 day SMA | 191.26 | 191.74 | 192.16 |
Videos related to: ThomasCook 500413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
