Munafa Stock Market Course + Intraday & FNO calls 
ThomasCook 500413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook 500413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500413
- 500413 Experts view
- Tomorrow's Movement 500413
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500413 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThomasCook
Strong intraday Stock price targets for ThomasCook are 95.06 and 103.36
| Intraday Target 1 | 93.51 |
| Intraday Target 2 | 96.6 |
| Intraday Target 3 | 101.81333333333 |
| Intraday Target 4 | 104.9 |
| Intraday Target 5 | 110.11 |
Daily price and volume Thomas Cook
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 99.68 (-6.87%) | 107.03 | 98.73 - 107.03 | 2.1146 times | Wed 22 April 2026 | 107.03 (-0.16%) | 107.99 | 105.46 - 108.27 | 0.5034 times | Tue 21 April 2026 | 107.20 (2.08%) | 106.03 | 105.80 - 108.01 | 1.0704 times | Mon 20 April 2026 | 105.02 (-5.34%) | 112.50 | 104.40 - 112.50 | 1.1362 times | Fri 17 April 2026 | 110.94 (1.49%) | 110.00 | 108.11 - 111.79 | 1.3197 times | Thu 16 April 2026 | 109.31 (1.6%) | 109.05 | 106.97 - 110.00 | 0.3041 times | Wed 15 April 2026 | 107.59 (3.99%) | 106.67 | 106.06 - 109.37 | 0.9695 times | Mon 13 April 2026 | 103.46 (-3.22%) | 102.25 | 102.09 - 105.65 | 1.1471 times | Fri 10 April 2026 | 106.90 (4.45%) | 103.70 | 102.95 - 108.40 | 0.8872 times | Thu 09 April 2026 | 102.35 (0.01%) | 103.01 | 100.49 - 104.73 | 0.5479 times | Wed 08 April 2026 | 102.34 (5.56%) | 99.99 | 99.99 - 103.47 | 1.1361 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook 500413 are 92.32 and 106.09
| Weekly Target 1 | 89.87 |
| Weekly Target 2 | 94.77 |
| Weekly Target 3 | 103.63666666667 |
| Weekly Target 4 | 108.54 |
| Weekly Target 5 | 117.41 |
Weekly price and volumes for Thomas Cook
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 99.68 (-10.15%) | 112.50 | 98.73 - 112.50 | 0.6009 times | Fri 17 April 2026 | 110.94 (3.78%) | 102.25 | 102.09 - 111.79 | 0.4659 times | Fri 10 April 2026 | 106.90 (11.45%) | 96.00 | 93.44 - 108.40 | 0.4773 times | Thu 02 April 2026 | 95.92 (2.15%) | 92.05 | 88.10 - 96.74 | 1.5409 times | Fri 27 March 2026 | 93.90 (-9.14%) | 103.40 | 92.10 - 103.45 | 4.1832 times | Fri 20 March 2026 | 103.35 (16.25%) | 86.75 | 86.15 - 106.00 | 1.1323 times | Fri 13 March 2026 | 88.90 (-3.74%) | 89.55 | 86.75 - 96.60 | 0.6745 times | Fri 06 March 2026 | 92.35 (-10.9%) | 98.05 | 91.50 - 101.05 | 0.3718 times | Fri 27 February 2026 | 103.65 (-6.58%) | 110.90 | 101.75 - 110.90 | 0.3158 times | Fri 20 February 2026 | 110.95 (-1.99%) | 115.60 | 108.50 - 115.60 | 0.2373 times | Fri 13 February 2026 | 113.20 (2.44%) | 111.30 | 109.20 - 120.55 | 0.3945 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook 500413 are 95.18 and 117
| Monthly Target 1 | 79.13 |
| Monthly Target 2 | 89.41 |
| Monthly Target 3 | 100.95333333333 |
| Monthly Target 4 | 111.23 |
| Monthly Target 5 | 122.77 |
Monthly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 99.68 (11.31%) | 94.40 | 90.68 - 112.50 | 0.4631 times | Mon 30 March 2026 | 89.55 (-13.6%) | 98.05 | 86.15 - 106.00 | 2.0308 times | Fri 27 February 2026 | 103.65 (-15.56%) | 122.80 | 101.75 - 129.40 | 0.3588 times | Fri 30 January 2026 | 122.75 (-17.51%) | 149.00 | 120.00 - 150.70 | 0.2181 times | Wed 31 December 2025 | 148.80 (0.47%) | 148.35 | 134.05 - 150.20 | 0.2837 times | Fri 28 November 2025 | 148.10 (-8.58%) | 159.95 | 144.20 - 165.45 | 0.404 times | Fri 31 October 2025 | 162.00 (3.28%) | 157.85 | 150.30 - 169.10 | 2.9118 times | Tue 30 September 2025 | 156.85 (-11.66%) | 178.00 | 155.55 - 181.50 | 0.5888 times | Fri 29 August 2025 | 177.55 (4.56%) | 170.00 | 144.60 - 180.55 | 1.0061 times | Thu 31 July 2025 | 169.80 (3.85%) | 164.15 | 155.55 - 188.45 | 1.7348 times | Mon 30 June 2025 | 163.50 (-5.6%) | 173.35 | 153.20 - 179.00 | 0.8875 times |
Yearly price and charts ThomasCook
Strong yearly Stock price targets for ThomasCook 500413 are 60.64 and 125.19
| Yearly Target 1 | 47.63 |
| Yearly Target 2 | 73.65 |
| Yearly Target 3 | 112.17666666667 |
| Yearly Target 4 | 138.2 |
| Yearly Target 5 | 176.73 |
Yearly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 99.68 (-33.01%) | 149.00 | 86.15 - 150.70 | 0.345 times | Wed 31 December 2025 | 148.80 (-24.18%) | 192.00 | 118.40 - 199.75 | 1.378 times | Tue 31 December 2024 | 196.25 (44.14%) | 137.75 | 136.85 - 264.00 | 1.2586 times | Fri 29 December 2023 | 136.15 (91.36%) | 70.00 | 52.45 - 167.75 | 1.295 times | Fri 30 December 2022 | 71.15 (19.68%) | 59.70 | 54.00 - 91.35 | 1.1388 times | Fri 31 December 2021 | 59.45 (26.22%) | 47.65 | 40.00 - 85.45 | 1.8348 times | Thu 31 December 2020 | 47.10 (-26.12%) | 65.50 | 21.80 - 67.15 | 1.2647 times | Tue 31 December 2019 | 63.75 (-72.69%) | 232.60 | 60.50 - 263.85 | 0.4009 times | Mon 31 December 2018 | 233.45 (0%) | 216.90 | 193.10 - 242.50 | 0.0842 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ThomasCook
Tomorrow's movement Prediction of Thomas Cook 500413 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 103.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thomas Cook 500413 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thomas Cook 500413 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Thomas Cook 500413 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Thomas Cook 500413 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.52
Tomorrow's movement Prediction of Thomas Cook 500413 looks bearish. It has broken an important moving average level of 102.63 with high volumes
Munafa value: 5 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 7 points
Upper Bollinger band is at 113 and lower is at 89, while middle bands are at 95 and 107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThomasCook (500413) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThomasCook stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ThomasCook in short term and the buy signal is strong.
ThomasCook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThomasCook in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThomasCook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.23 and ThomasCook 500413 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThomasCook 500413 stock. Volume based technical analysis of ThomasCook 500413 stock is negative.
ThomasCook Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thomas Cook 500413
DMA (daily moving average) of Thomas Cook 500413
| DMA period | DMA value |
| 5 day DMA | 105.97 |
| 12 day DMA | 104.9 |
| 20 day DMA | 100.79 |
| 35 day DMA | 98.08 |
| 50 day DMA | 101.94 |
| 100 day DMA | 119.64 |
| 150 day DMA | 133.56 |
| 200 day DMA | 142.22 |
EMA (exponential moving average) of Thomas Cook 500413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.52 | 106.94 | 106.89 |
| 12 day EMA | 103.92 | 104.69 | 104.26 |
| 20 day EMA | 102.62 | 102.93 | 102.5 |
| 35 day EMA | 103.24 | 103.45 | 103.24 |
| 50 day EMA | 103.81 | 103.98 | 103.86 |
SMA (simple moving average) of Thomas Cook 500413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.97 | 107.9 | 108.01 |
| 12 day SMA | 104.9 | 104.72 | 103.8 |
| 20 day SMA | 100.79 | 100.97 | 100.56 |
| 35 day SMA | 98.08 | 98.23 | 98.13 |
| 50 day SMA | 101.94 | 102.26 | 102.53 |
| 100 day SMA | 119.64 | 120.16 | 120.63 |
| 150 day SMA | 133.56 | 134.07 | 134.54 |
| 200 day SMA | 142.22 | 142.54 | 142.82 |
Videos related to: ThomasCook 500413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
