Munafa Stock Market Course + Intraday & FNO calls 
ThomasCook 500413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook 500413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500413
- 500413 Experts view
- Tomorrow's Movement 500413
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500413 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThomasCook
Strong intraday Stock price targets for ThomasCook are 89.15 and 93.15
| Intraday Target 1 | 86.1 |
| Intraday Target 2 | 88.2 |
| Intraday Target 3 | 90.1 |
| Intraday Target 4 | 92.2 |
| Intraday Target 5 | 94.1 |
Daily price and volume Thomas Cook
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 90.30 (0.78%) | 88.00 | 88.00 - 92.00 | 1.1796 times | Mon 26 October 2026 | 89.60 (1.41%) | 89.75 | 86.40 - 89.85 | 1.8561 times | Fri 23 October 2026 | 88.35 (-6.56%) | 94.40 | 87.15 - 94.40 | 1.2989 times | Thu 22 October 2026 | 94.55 (-4.16%) | 98.80 | 94.00 - 98.80 | 1.2866 times | Wed 21 October 2026 | 98.65 (-1.6%) | 100.00 | 98.00 - 101.95 | 0.4937 times | Mon 19 October 2026 | 100.25 (-0.74%) | 101.00 | 100.00 - 101.50 | 0.3603 times | Fri 16 October 2026 | 101.00 (0.3%) | 101.15 | 100.30 - 104.05 | 1.2212 times | Thu 15 October 2026 | 100.70 (-0.59%) | 100.90 | 99.55 - 102.90 | 0.6601 times | Wed 14 October 2026 | 101.30 (0.8%) | 100.55 | 100.55 - 105.45 | 0.8889 times | Tue 13 October 2026 | 100.50 (0.55%) | 100.90 | 99.60 - 100.90 | 0.7546 times | Mon 12 October 2026 | 99.95 (-0.99%) | 97.85 | 97.30 - 100.60 | 0.9878 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook 500413 are 88.35 and 93.95
| Weekly Target 1 | 83.97 |
| Weekly Target 2 | 87.13 |
| Weekly Target 3 | 89.566666666667 |
| Weekly Target 4 | 92.73 |
| Weekly Target 5 | 95.17 |
Weekly price and volumes for Thomas Cook
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 90.30 (2.21%) | 89.75 | 86.40 - 92.00 | 0.4162 times | Fri 23 October 2026 | 88.35 (-12.52%) | 101.00 | 87.15 - 101.95 | 0.4716 times | Fri 16 October 2026 | 101.00 (0.05%) | 97.85 | 97.30 - 105.45 | 0.6188 times | Tue 06 October 2026 | 100.95 (0.2%) | 100.55 | 97.50 - 101.75 | 0.2303 times | Thu 01 October 2026 | 100.75 (-2.61%) | 105.00 | 98.50 - 105.55 | 0.5169 times | Fri 25 September 2026 | 103.45 (-2.59%) | 105.95 | 102.65 - 106.00 | 0.7273 times | Fri 18 September 2026 | 106.20 (-2.25%) | 108.05 | 100.00 - 109.55 | 0.7805 times | Fri 11 September 2026 | 108.65 (-2.9%) | 111.90 | 106.20 - 115.60 | 1.1344 times | Fri 04 September 2026 | 111.90 (3.18%) | 108.40 | 104.20 - 112.95 | 1.344 times | Fri 28 August 2026 | 108.45 (-3.73%) | 117.60 | 108.10 - 120.45 | 3.7599 times | Fri 21 August 2026 | 112.65 (6.42%) | 105.85 | 99.40 - 115.50 | 4.6674 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook 500413 are 78.83 and 97.88
| Monthly Target 1 | 75 |
| Monthly Target 2 | 82.65 |
| Monthly Target 3 | 94.05 |
| Monthly Target 4 | 101.7 |
| Monthly Target 5 | 113.1 |
Monthly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 90.30 (-12.92%) | 101.40 | 86.40 - 105.45 | 0.2196 times | Tue 29 September 2026 | 103.70 (-3.67%) | 107.50 | 100.00 - 115.60 | 0.4454 times | Mon 31 August 2026 | 107.65 (3.11%) | 105.75 | 99.40 - 120.45 | 1.3456 times | Fri 31 July 2026 | 104.40 (-3.2%) | 109.00 | 97.10 - 109.40 | 0.6172 times | Tue 30 June 2026 | 107.85 (19.24%) | 91.32 | 90.75 - 117.23 | 3.2678 times | Fri 29 May 2026 | 90.45 (-3.61%) | 93.91 | 88.60 - 101.10 | 1.4172 times | Thu 30 April 2026 | 93.84 (4.79%) | 94.40 | 90.68 - 112.50 | 0.5417 times | Mon 30 March 2026 | 89.55 (-13.6%) | 98.05 | 86.15 - 106.00 | 1.6708 times | Fri 27 February 2026 | 103.65 (-15.56%) | 122.80 | 101.75 - 129.40 | 0.2952 times | Fri 30 January 2026 | 122.75 (-17.51%) | 149.00 | 120.00 - 150.70 | 0.1795 times | Wed 31 December 2025 | 148.80 (0.47%) | 148.35 | 134.05 - 150.20 | 0.2334 times |
Yearly price and charts ThomasCook
Strong yearly Stock price targets for ThomasCook 500413 are 55.95 and 120.5
| Yearly Target 1 | 44.5 |
| Yearly Target 2 | 67.4 |
| Yearly Target 3 | 109.05 |
| Yearly Target 4 | 131.95 |
| Yearly Target 5 | 173.6 |
Yearly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 90.30 (-39.31%) | 149.00 | 86.15 - 150.70 | 1.2265 times | Wed 31 December 2025 | 148.80 (-24.18%) | 192.00 | 118.40 - 199.75 | 1.2376 times | Tue 31 December 2024 | 196.25 (44.14%) | 137.75 | 136.85 - 264.00 | 1.1304 times | Fri 29 December 2023 | 136.15 (91.36%) | 70.00 | 52.45 - 167.75 | 1.1631 times | Fri 30 December 2022 | 71.15 (19.68%) | 59.70 | 54.00 - 91.35 | 1.0228 times | Fri 31 December 2021 | 59.45 (26.22%) | 47.65 | 40.00 - 85.45 | 1.6479 times | Thu 31 December 2020 | 47.10 (-26.12%) | 65.50 | 21.80 - 67.15 | 1.1359 times | Tue 31 December 2019 | 63.75 (-72.69%) | 232.60 | 60.50 - 263.85 | 0.3601 times | Mon 31 December 2018 | 233.45 (0%) | 216.90 | 193.10 - 242.50 | 0.0756 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ThomasCook
Tomorrow's movement Prediction of Thomas Cook 500413 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thomas Cook 500413 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thomas Cook 500413 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 5 points
Upper Bollinger band is at 110 and lower is at 90, while middle bands are at 95 and 105
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThomasCook (500413) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThomasCook stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ThomasCook in short term and the sell signal is strong.
ThomasCook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThomasCook in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThomasCook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.98 and ThomasCook 500413 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThomasCook 500413 stock. Volume based technical analysis of ThomasCook 500413 stock is negative.
ThomasCook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thomas Cook 500413
DMA (daily moving average) of Thomas Cook 500413
| DMA period | DMA value |
| 5 day DMA | 92.29 |
| 12 day DMA | 97.18 |
| 20 day DMA | 99.51 |
| 35 day DMA | 102.75 |
| 50 day DMA | 104.16 |
| 100 day DMA | 104.11 |
| 150 day DMA | 101.73 |
| 200 day DMA | 106.53 |
EMA (exponential moving average) of Thomas Cook 500413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.19 | 93.14 | 94.91 |
| 12 day EMA | 95.92 | 96.94 | 98.27 |
| 20 day EMA | 98.33 | 99.17 | 100.18 |
| 35 day EMA | 100.94 | 101.57 | 102.27 |
| 50 day EMA | 103.06 | 103.58 | 104.15 |
SMA (simple moving average) of Thomas Cook 500413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.29 | 94.28 | 96.56 |
| 12 day SMA | 97.18 | 97.95 | 98.88 |
| 20 day SMA | 99.51 | 100.25 | 101.08 |
| 35 day SMA | 102.75 | 103.27 | 103.85 |
| 50 day SMA | 104.16 | 104.43 | 104.77 |
| 100 day SMA | 104.11 | 104.14 | 104.17 |
| 150 day SMA | 101.73 | 101.76 | 101.74 |
| 200 day SMA | 106.53 | 106.8 | 107.07 |
Videos related to: ThomasCook 500413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
