ThomasCook 500413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook 500413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500413
- 500413 Experts view
- Tomorrow's Movement 500413
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500413 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThomasCook
Strong Daily Stock price targets for ThomasCook 500413 are 212.75 and 221.25
Daily Target 1 | 206.17 |
Daily Target 2 | 210.83 |
Daily Target 3 | 214.66666666667 |
Daily Target 4 | 219.33 |
Daily Target 5 | 223.17 |
Daily price and volume Thomas Cook
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 215.50 (3.33%) | 210.75 | 210.00 - 218.50 | 1.3515 times | Tue 23 April 2024 | 208.55 (4.01%) | 200.60 | 200.40 - 214.80 | 2.4038 times | Mon 22 April 2024 | 200.50 (2.3%) | 204.85 | 199.00 - 206.60 | 0.6301 times | Fri 19 April 2024 | 196.00 (-0.78%) | 190.75 | 190.75 - 203.75 | 1.2476 times | Thu 18 April 2024 | 197.55 (2.92%) | 197.85 | 188.85 - 205.00 | 1.2362 times | Tue 16 April 2024 | 191.95 (10%) | 172.05 | 172.05 - 191.95 | 1.3666 times | Mon 15 April 2024 | 174.50 (-1.44%) | 169.95 | 168.05 - 177.70 | 0.3212 times | Fri 12 April 2024 | 177.05 (0.91%) | 176.15 | 175.05 - 179.80 | 0.6721 times | Wed 10 April 2024 | 175.45 (1.71%) | 175.20 | 171.50 - 176.60 | 0.4708 times | Tue 09 April 2024 | 172.50 (-1.54%) | 171.75 | 171.75 - 176.85 | 0.3002 times | Mon 08 April 2024 | 175.20 (2.28%) | 169.35 | 169.35 - 176.55 | 1.1528 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook 500413 are 207.25 and 226.75
Weekly Target 1 | 191.5 |
Weekly Target 2 | 203.5 |
Weekly Target 3 | 211 |
Weekly Target 4 | 223 |
Weekly Target 5 | 230.5 |
Weekly price and volumes for Thomas Cook
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 215.50 (9.95%) | 204.85 | 199.00 - 218.50 | 1.5497 times | Fri 19 April 2024 | 196.00 (10.7%) | 169.95 | 168.05 - 205.00 | 1.4741 times | Fri 12 April 2024 | 177.05 (3.36%) | 169.35 | 169.35 - 179.80 | 0.9173 times | Fri 05 April 2024 | 171.30 (2.98%) | 167.55 | 165.00 - 175.10 | 0.5881 times | Thu 28 March 2024 | 166.35 (3.42%) | 163.10 | 158.00 - 167.40 | 0.2861 times | Fri 22 March 2024 | 160.85 (7.88%) | 149.30 | 144.60 - 163.65 | 0.6864 times | Fri 15 March 2024 | 149.10 (-7.88%) | 161.25 | 139.95 - 161.25 | 1.2027 times | Thu 07 March 2024 | 161.85 (-0.89%) | 164.75 | 150.75 - 165.50 | 0.7496 times | Sat 02 March 2024 | 163.30 (-3.23%) | 171.80 | 158.00 - 172.05 | 0.9438 times | Fri 23 February 2024 | 168.75 (0.96%) | 162.30 | 162.30 - 173.85 | 1.6021 times | Fri 16 February 2024 | 167.15 (0.42%) | 166.20 | 146.55 - 171.00 | 2.0079 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook 500413 are 190.25 and 243.75
Monthly Target 1 | 146.17 |
Monthly Target 2 | 180.83 |
Monthly Target 3 | 199.66666666667 |
Monthly Target 4 | 234.33 |
Monthly Target 5 | 253.17 |
Monthly price and volumes Thomas Cook
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 215.50 (29.55%) | 167.55 | 165.00 - 218.50 | 0.6766 times | Thu 28 March 2024 | 166.35 (1.28%) | 164.05 | 139.95 - 167.40 | 0.4683 times | Thu 29 February 2024 | 164.25 (-4.87%) | 178.00 | 146.55 - 189.85 | 1.2075 times | Wed 31 January 2024 | 172.65 (26.81%) | 137.75 | 136.85 - 186.95 | 1.4251 times | Fri 29 December 2023 | 136.15 (-9.44%) | 142.85 | 134.65 - 159.00 | 2.1745 times | Thu 30 November 2023 | 150.35 (11.04%) | 138.00 | 133.00 - 167.75 | 0.804 times | Tue 31 October 2023 | 135.40 (12.83%) | 122.00 | 113.00 - 136.90 | 0.2914 times | Fri 29 September 2023 | 120.00 (5.02%) | 114.00 | 110.95 - 131.95 | 0.5311 times | Thu 31 August 2023 | 114.26 (35.93%) | 84.06 | 81.00 - 122.40 | 1.7473 times | Mon 31 July 2023 | 84.06 (10.29%) | 75.00 | 74.16 - 87.24 | 0.6742 times | Fri 30 June 2023 | 76.22 (18.48%) | 64.30 | 64.20 - 80.86 | 0.7212 times |
Indicator Analysis of ThomasCook
Tomorrow's movement Prediction of Thomas Cook 500413 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 191.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thomas Cook 500413 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thomas Cook 500413 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Thomas Cook 500413 is strongly bullish. It has broken a strong resistance of 178 and is expected to move up further.
Munafa value: 105 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 180 and price is deviating by 16 points
Upper Bollinger band is at 212 and lower is at 148, while middle bands are at 164 and 196
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThomasCook (500413) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThomasCook stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThomasCook in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThomasCook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThomasCook in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThomasCook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.94 and ThomasCook 500413 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThomasCook 500413 stock. Volume based technical analysis of ThomasCook 500413 stock is negative.
ThomasCook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thomas Cook 500413
DMA (daily moving average) of Thomas Cook 500413
DMA period | DMA value |
5 day DMA | 203.62 |
12 day DMA | 188 |
20 day DMA | 179.27 |
35 day DMA | 168.29 |
50 day DMA | 167.22 |
100 day DMA | 161.99 |
150 day DMA | 152.62 |
200 day DMA | 139.01 |
EMA (exponential moving average) of Thomas Cook 500413
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 203.99 | 198.23 | 193.07 |
12 day EMA | 191.67 | 187.34 | 183.49 |
20 day EMA | 183.57 | 180.21 | 177.23 |
35 day EMA | 176.97 | 174.7 | 172.71 |
50 day EMA | 171.48 | 169.68 | 168.09 |
SMA (simple moving average) of Thomas Cook 500413
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 203.62 | 198.91 | 192.1 |
12 day SMA | 188 | 184.27 | 181.24 |
20 day SMA | 179.27 | 176.31 | 173.4 |
35 day SMA | 168.29 | 166.83 | 165.49 |
50 day SMA | 167.22 | 166.32 | 165.57 |
100 day SMA | 161.99 | 161.49 | 160.99 |
150 day SMA | 152.62 | 152 | 151.41 |
200 day SMA | 139.01 | 138.32 | 137.68 |