ThomasCook 500413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thomas Cook 500413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThomasCook

Strong Daily Stock price targets for ThomasCook 500413 are 212.75 and 221.25

Daily Target 1206.17
Daily Target 2210.83
Daily Target 3214.66666666667
Daily Target 4219.33
Daily Target 5223.17

Daily price and volume Thomas Cook

Date Closing Open Range Volume
Wed 24 April 2024 215.50 (3.33%) 210.75 210.00 - 218.50 1.3515 times
Tue 23 April 2024 208.55 (4.01%) 200.60 200.40 - 214.80 2.4038 times
Mon 22 April 2024 200.50 (2.3%) 204.85 199.00 - 206.60 0.6301 times
Fri 19 April 2024 196.00 (-0.78%) 190.75 190.75 - 203.75 1.2476 times
Thu 18 April 2024 197.55 (2.92%) 197.85 188.85 - 205.00 1.2362 times
Tue 16 April 2024 191.95 (10%) 172.05 172.05 - 191.95 1.3666 times
Mon 15 April 2024 174.50 (-1.44%) 169.95 168.05 - 177.70 0.3212 times
Fri 12 April 2024 177.05 (0.91%) 176.15 175.05 - 179.80 0.6721 times
Wed 10 April 2024 175.45 (1.71%) 175.20 171.50 - 176.60 0.4708 times
Tue 09 April 2024 172.50 (-1.54%) 171.75 171.75 - 176.85 0.3002 times
Mon 08 April 2024 175.20 (2.28%) 169.35 169.35 - 176.55 1.1528 times

 Daily chart ThomasCook

Weekly price and charts ThomasCook

Strong weekly Stock price targets for ThomasCook 500413 are 207.25 and 226.75

Weekly Target 1191.5
Weekly Target 2203.5
Weekly Target 3211
Weekly Target 4223
Weekly Target 5230.5

Weekly price and volumes for Thomas Cook

Date Closing Open Range Volume
Wed 24 April 2024 215.50 (9.95%) 204.85 199.00 - 218.50 1.5497 times
Fri 19 April 2024 196.00 (10.7%) 169.95 168.05 - 205.00 1.4741 times
Fri 12 April 2024 177.05 (3.36%) 169.35 169.35 - 179.80 0.9173 times
Fri 05 April 2024 171.30 (2.98%) 167.55 165.00 - 175.10 0.5881 times
Thu 28 March 2024 166.35 (3.42%) 163.10 158.00 - 167.40 0.2861 times
Fri 22 March 2024 160.85 (7.88%) 149.30 144.60 - 163.65 0.6864 times
Fri 15 March 2024 149.10 (-7.88%) 161.25 139.95 - 161.25 1.2027 times
Thu 07 March 2024 161.85 (-0.89%) 164.75 150.75 - 165.50 0.7496 times
Sat 02 March 2024 163.30 (-3.23%) 171.80 158.00 - 172.05 0.9438 times
Fri 23 February 2024 168.75 (0.96%) 162.30 162.30 - 173.85 1.6021 times
Fri 16 February 2024 167.15 (0.42%) 166.20 146.55 - 171.00 2.0079 times

 weekly chart ThomasCook

Monthly price and charts ThomasCook

Strong monthly Stock price targets for ThomasCook 500413 are 190.25 and 243.75

Monthly Target 1146.17
Monthly Target 2180.83
Monthly Target 3199.66666666667
Monthly Target 4234.33
Monthly Target 5253.17

Monthly price and volumes Thomas Cook

Date Closing Open Range Volume
Wed 24 April 2024 215.50 (29.55%) 167.55 165.00 - 218.50 0.6766 times
Thu 28 March 2024 166.35 (1.28%) 164.05 139.95 - 167.40 0.4683 times
Thu 29 February 2024 164.25 (-4.87%) 178.00 146.55 - 189.85 1.2075 times
Wed 31 January 2024 172.65 (26.81%) 137.75 136.85 - 186.95 1.4251 times
Fri 29 December 2023 136.15 (-9.44%) 142.85 134.65 - 159.00 2.1745 times
Thu 30 November 2023 150.35 (11.04%) 138.00 133.00 - 167.75 0.804 times
Tue 31 October 2023 135.40 (12.83%) 122.00 113.00 - 136.90 0.2914 times
Fri 29 September 2023 120.00 (5.02%) 114.00 110.95 - 131.95 0.5311 times
Thu 31 August 2023 114.26 (35.93%) 84.06 81.00 - 122.40 1.7473 times
Mon 31 July 2023 84.06 (10.29%) 75.00 74.16 - 87.24 0.6742 times
Fri 30 June 2023 76.22 (18.48%) 64.30 64.20 - 80.86 0.7212 times

 monthly chart ThomasCook

Indicator Analysis of ThomasCook

Tomorrow's movement Prediction of Thomas Cook 500413 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 191.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thomas Cook 500413 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thomas Cook 500413 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Thomas Cook 500413 is strongly bullish. It has broken a strong resistance of 178 and is expected to move up further.

Munafa value: 105 as on Wed 24 April 2024

Munafa value: 105 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 180 and price is deviating by 16 points

Upper Bollinger band is at 212 and lower is at 148, while middle bands are at 164 and 196

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ThomasCook (500413) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ThomasCook stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ThomasCook in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThomasCook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ThomasCook in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThomasCook is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.94 and ThomasCook 500413 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThomasCook 500413 stock. Volume based technical analysis of ThomasCook 500413 stock is negative.

ThomasCook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thomas Cook 500413

DMA (daily moving average) of Thomas Cook 500413

DMA period DMA value
5 day DMA 203.62
12 day DMA 188
20 day DMA 179.27
35 day DMA 168.29
50 day DMA 167.22
100 day DMA 161.99
150 day DMA 152.62
200 day DMA 139.01

EMA (exponential moving average) of Thomas Cook 500413

EMA period EMA current EMA prev EMA prev2
5 day EMA203.99198.23193.07
12 day EMA191.67187.34183.49
20 day EMA183.57180.21177.23
35 day EMA176.97174.7172.71
50 day EMA171.48169.68168.09

SMA (simple moving average) of Thomas Cook 500413

SMA period SMA current SMA prev SMA prev2
5 day SMA203.62198.91192.1
12 day SMA188184.27181.24
20 day SMA179.27176.31173.4
35 day SMA168.29166.83165.49
50 day SMA167.22166.32165.57
100 day SMA161.99161.49160.99
150 day SMA152.62152151.41
200 day SMA139.01138.32137.68

Videos related to: ThomasCook 500413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ThomasCook 500413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThomasCook 500413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top