Munafa Stock Market Course + Intraday & FNO calls 
ThomasCook 500413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook 500413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500413
- 500413 Experts view
- Tomorrow's Movement 500413
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500413 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThomasCook
Strong intraday Stock price targets for ThomasCook are 105.05 and 108.6
| Intraday Target 1 | 104.35 |
| Intraday Target 2 | 105.75 |
| Intraday Target 3 | 107.9 |
| Intraday Target 4 | 109.3 |
| Intraday Target 5 | 111.45 |
Daily price and volume Thomas Cook
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 107.15 (-2.24%) | 110.05 | 106.50 - 110.05 | 0.809 times | Tue 11 August 2026 | 109.60 (2.43%) | 107.00 | 106.00 - 110.40 | 1.2263 times | Mon 10 August 2026 | 107.00 (2.84%) | 104.95 | 104.25 - 109.20 | 0.541 times | Fri 07 August 2026 | 104.05 (-2.12%) | 106.35 | 103.75 - 106.95 | 0.3052 times | Thu 06 August 2026 | 106.30 (2.02%) | 104.85 | 104.00 - 106.65 | 0.5845 times | Wed 05 August 2026 | 104.20 (-1.65%) | 106.95 | 102.10 - 108.00 | 0.3827 times | Tue 04 August 2026 | 105.95 (-1.17%) | 106.60 | 102.70 - 111.30 | 1.9214 times | Mon 03 August 2026 | 107.20 (2.68%) | 105.75 | 105.70 - 109.65 | 1.6876 times | Fri 31 July 2026 | 104.40 (4.98%) | 99.45 | 98.80 - 108.90 | 2.0862 times | Thu 30 July 2026 | 99.45 (-0.5%) | 99.85 | 98.60 - 100.20 | 0.456 times | Wed 29 July 2026 | 99.95 (1.99%) | 98.00 | 97.90 - 100.55 | 0.5152 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook 500413 are 105.7 and 111.85
| Weekly Target 1 | 101.12 |
| Weekly Target 2 | 104.13 |
| Weekly Target 3 | 107.26666666667 |
| Weekly Target 4 | 110.28 |
| Weekly Target 5 | 113.42 |
Weekly price and volumes for Thomas Cook
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 107.15 (2.98%) | 104.95 | 104.25 - 110.40 | 0.2929 times | Fri 07 August 2026 | 104.05 (-0.34%) | 105.75 | 102.10 - 111.30 | 0.555 times | Fri 31 July 2026 | 104.40 (6.64%) | 98.10 | 97.60 - 108.90 | 0.4409 times | Fri 24 July 2026 | 97.90 (-4.53%) | 101.40 | 97.10 - 105.90 | 0.3201 times | Fri 17 July 2026 | 102.55 (-0.39%) | 103.10 | 101.15 - 106.65 | 0.2572 times | Fri 10 July 2026 | 102.95 (-1.2%) | 107.80 | 101.40 - 108.50 | 0.2719 times | Fri 03 July 2026 | 104.20 (-6.43%) | 111.34 | 103.60 - 111.34 | 0.3657 times | Thu 25 June 2026 | 111.36 (-0.3%) | 112.90 | 109.00 - 115.92 | 0.4336 times | Fri 19 June 2026 | 111.70 (1.8%) | 112.69 | 106.17 - 117.23 | 0.6263 times | Fri 12 June 2026 | 109.72 (16.75%) | 93.03 | 93.03 - 116.00 | 6.4364 times | Fri 05 June 2026 | 93.98 (3.9%) | 91.32 | 90.75 - 97.44 | 0.449 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook 500413 are 104.63 and 113.83
| Monthly Target 1 | 97.65 |
| Monthly Target 2 | 102.4 |
| Monthly Target 3 | 106.85 |
| Monthly Target 4 | 111.6 |
| Monthly Target 5 | 116.05 |
Monthly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 107.15 (2.63%) | 105.75 | 102.10 - 111.30 | 0.3856 times | Fri 31 July 2026 | 104.40 (-3.2%) | 109.00 | 97.10 - 109.40 | 0.6936 times | Tue 30 June 2026 | 107.85 (19.24%) | 91.32 | 90.75 - 117.23 | 3.6724 times | Fri 29 May 2026 | 90.45 (-3.61%) | 93.91 | 88.60 - 101.10 | 1.5927 times | Thu 30 April 2026 | 93.84 (4.79%) | 94.40 | 90.68 - 112.50 | 0.6088 times | Mon 30 March 2026 | 89.55 (-13.6%) | 98.05 | 86.15 - 106.00 | 1.8777 times | Fri 27 February 2026 | 103.65 (-15.56%) | 122.80 | 101.75 - 129.40 | 0.3318 times | Fri 30 January 2026 | 122.75 (-17.51%) | 149.00 | 120.00 - 150.70 | 0.2017 times | Wed 31 December 2025 | 148.80 (0.47%) | 148.35 | 134.05 - 150.20 | 0.2623 times | Fri 28 November 2025 | 148.10 (-8.58%) | 159.95 | 144.20 - 165.45 | 0.3736 times | Fri 31 October 2025 | 162.00 (3.28%) | 157.85 | 150.30 - 169.10 | 2.6923 times |
Yearly price and charts ThomasCook
Strong yearly Stock price targets for ThomasCook 500413 are 64.38 and 128.93
| Yearly Target 1 | 50.12 |
| Yearly Target 2 | 78.63 |
| Yearly Target 3 | 114.66666666667 |
| Yearly Target 4 | 143.18 |
| Yearly Target 5 | 179.22 |
Yearly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 107.15 (-27.99%) | 149.00 | 86.15 - 150.70 | 1.0458 times | Wed 31 December 2025 | 148.80 (-24.18%) | 192.00 | 118.40 - 199.75 | 1.2664 times | Tue 31 December 2024 | 196.25 (44.14%) | 137.75 | 136.85 - 264.00 | 1.1567 times | Fri 29 December 2023 | 136.15 (91.36%) | 70.00 | 52.45 - 167.75 | 1.1901 times | Fri 30 December 2022 | 71.15 (19.68%) | 59.70 | 54.00 - 91.35 | 1.0466 times | Fri 31 December 2021 | 59.45 (26.22%) | 47.65 | 40.00 - 85.45 | 1.6862 times | Thu 31 December 2020 | 47.10 (-26.12%) | 65.50 | 21.80 - 67.15 | 1.1623 times | Tue 31 December 2019 | 63.75 (-72.69%) | 232.60 | 60.50 - 263.85 | 0.3685 times | Mon 31 December 2018 | 233.45 (0%) | 216.90 | 193.10 - 242.50 | 0.0773 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ThomasCook
Tomorrow's movement Prediction of Thomas Cook 500413 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thomas Cook 500413 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thomas Cook 500413 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 97, while middle bands are at 101 and 107
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThomasCook (500413) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThomasCook stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ThomasCook in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThomasCook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThomasCook in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThomasCook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.04 and ThomasCook 500413 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThomasCook 500413 stock. Volume based technical analysis of ThomasCook 500413 stock is negative.
ThomasCook Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thomas Cook 500413
DMA (daily moving average) of Thomas Cook 500413
| DMA period | DMA value |
| 5 day DMA | 106.82 |
| 12 day DMA | 104.44 |
| 20 day DMA | 103.35 |
| 35 day DMA | 104.54 |
| 50 day DMA | 105.01 |
| 100 day DMA | 101.02 |
| 150 day DMA | 106.63 |
| 200 day DMA | 117.72 |
EMA (exponential moving average) of Thomas Cook 500413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.91 | 106.79 | 105.39 |
| 12 day EMA | 105.33 | 105 | 104.16 |
| 20 day EMA | 104.55 | 104.28 | 103.72 |
| 35 day EMA | 104.07 | 103.89 | 103.55 |
| 50 day EMA | 104.18 | 104.06 | 103.83 |
SMA (simple moving average) of Thomas Cook 500413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.82 | 106.23 | 105.5 |
| 12 day SMA | 104.44 | 103.73 | 102.76 |
| 20 day SMA | 103.35 | 103.17 | 102.81 |
| 35 day SMA | 104.54 | 104.77 | 104.83 |
| 50 day SMA | 105.01 | 104.75 | 104.36 |
| 100 day SMA | 101.02 | 100.84 | 100.66 |
| 150 day SMA | 106.63 | 106.91 | 107.11 |
| 200 day SMA | 117.72 | 118.01 | 118.28 |
Videos related to: ThomasCook 500413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
