Munafa Stock Market Course + Intraday & FNO calls 
BSE NXTDIGITAL 500189 PriceVolume indicator, NXTDIGITAL 500189 indicators PriceVolume technical analysis, NXTDIGITAL 500189 indicators PriceVolume free charts, NXTDIGITAL 500189 indicators PriceVolume historical values BSE
Stock 500189 - Share NXTDIGITAL trades in BSE
BSE NXTDIGITAL 500189 PriceVolume indicator, NXTDIGITAL 500189 indicators PriceVolume technical analysis, NXTDIGITAL 500189 indicators PriceVolume free charts, NXTDIGITAL 500189 indicators PriceVolume historical values BSE
- All Indicators in one
- NXTDIGITAL 500189 RSI indicator technical analysis
- NXTDIGITAL 500189 CCI indicator technical analysis
- NXTDIGITAL 500189 ADX indicator technical analysis
- NXTDIGITAL 500189 MACD indicator technical analysis
- NXTDIGITAL 500189 BollingerBands indicator technical analysis
- NXTDIGITAL 500189 Stochastics indicator technical analysis
- NXTDIGITAL 500189 MA indicator technical analysis
- NXTDIGITAL 500189 PriceVolume indicator technical analysis
- Daily Support: 107.38
- Daily Resistance: 117.53
- 5 Day DMA Moving Average is 113.23
- 20 Day DMA Moving Average is 104.88
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 500189
- 500189 Experts view
- Tomorrow's Movement 500189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 02 Mar 2026 | -4.59% | 105.00 | 109.75 | 115.15 | 105.00 | 1.42 times |
| Fri 27 Feb 2026 | -0.64% | 112.00 | 115.03 | 117.18 | 112.00 | 2.09 times |
| Thu 26 Feb 2026 | 4.38% | 109.00 | 115.77 | 116.27 | 106.00 | 0.57 times |
| Wed 25 Feb 2026 | -3.3% | 117.00 | 110.91 | 118.24 | 109.18 | 6.97 times |
| Tue 24 Feb 2026 | 0.51% | 114.11 | 114.69 | 118.00 | 112.55 | 3.48 times |
| Mon 23 Feb 2026 | 0.18% | 118.90 | 114.11 | 118.90 | 110.33 | 4.08 times |
| Fri 20 Feb 2026 | -9.29% | 120.14 | 113.90 | 120.14 | 113.00 | 13.13 times |
| Thu 19 Feb 2026 | 6.78% | 125.11 | 125.57 | 133.99 | 121.10 | 73.68 times |
| Wed 18 Feb 2026 | 20% | 106.54 | 117.60 | 117.60 | 106.54 | 101.31 times |
| Mon 16 Feb 2026 | -4.45% | 97.26 | 98.00 | 98.09 | 97.26 | 0.14 times |
Volume is calculated using 10 day average volume
BSE NXTDIGITAL 500189 PriceVolume indicator, NXTDIGITAL 500189 indicators PriceVolume technical analysis, NXTDIGITAL 500189 indicators PriceVolume free charts, NXTDIGITAL 500189 indicators PriceVolume historical values BSE
Below are charts of BSE NXTDIGITAL 500189 PriceVolume indicator, NXTDIGITAL 500189 indicators PriceVolume technical analysis, NXTDIGITAL 500189 indicators PriceVolume free charts, NXTDIGITAL 500189 indicators PriceVolume historical values BSE
NXTDIGITAL 500189 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of NXTDIGITAL 500189 is: 6033.3 M
Current day volume is 0.211 times compared to averaged volume NXTDIGITAL has
Historical price to volume measure of NXTDIGITAL is:
| Price | Percent Change | Percent change within day | Volume change |
| 109.75 | -4.59% | 4.52% | 0.211 times |
| 115.03 | -0.64% | 2.71% | 0.312 times |
| 115.77 | 4.38% | 6.21% | 0.085 times |
| 110.91 | -3.3% | -5.21% | 1.037 times |
| 114.69 | 0.51% | 0.51% | 0.518 times |
| 114.11 | 0.18% | -4.03% | 0.608 times |
| 113.90 | -9.29% | -5.19% | 1.955 times |
| 125.57 | 6.78% | 0.37% | 10.967 times |
| 117.60 | 20% | 10.38% | 15.081 times |
| 98.00 | -4.45% | 0.76% | 0.021 times |
Price to volume Charts of NXTDIGITAL 500189 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE NXTDIGITAL 500189 PriceVolume indicator, NXTDIGITAL 500189 indicators PriceVolume technical analysis, NXTDIGITAL 500189 indicators PriceVolume free charts, NXTDIGITAL 500189 indicators PriceVolume historical values BSE
These are BSE NXTDIGITAL 500189 PriceVolume indicator, NXTDIGITAL 500189 indicators PriceVolume technical analysis, NXTDIGITAL 500189 indicators PriceVolume free charts, NXTDIGITAL 500189 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE NXTDIGITAL 500189 PriceVolume indicator, NXTDIGITAL 500189 indicators PriceVolume technical analysis, NXTDIGITAL 500189 indicators PriceVolume free charts, NXTDIGITAL 500189 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
