Munafa Stock Market Course + Intraday & FNO calls 
Nxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxtdigital 500189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500189
- 500189 Experts view
- Tomorrow's Movement 500189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nxtdigital
Strong intraday Stock price targets for Nxtdigital are 97.63 and 98.46
| Intraday Target 1 | 96.95 |
| Intraday Target 2 | 97.48 |
| Intraday Target 3 | 97.783333333333 |
| Intraday Target 4 | 98.31 |
| Intraday Target 5 | 98.61 |
Daily price and volume Nxtdigital
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 98.00 (-4.45%) | 97.26 | 97.26 - 98.09 | 0.1253 times | Fri 13 February 2026 | 102.56 (-0.49%) | 101.67 | 98.70 - 103.50 | 0.8172 times | Thu 12 February 2026 | 103.06 (-2.83%) | 106.59 | 101.50 - 106.59 | 1.5828 times | Wed 11 February 2026 | 106.06 (4.87%) | 96.00 | 96.00 - 109.75 | 3.5081 times | Tue 10 February 2026 | 101.13 (12.74%) | 93.00 | 91.01 - 102.00 | 1.8343 times | Fri 06 February 2026 | 89.70 (-1.43%) | 94.94 | 89.70 - 94.94 | 0.0242 times | Thu 05 February 2026 | 91.00 (-6.19%) | 82.01 | 82.00 - 95.20 | 0.4848 times | Tue 03 February 2026 | 97.00 (4.08%) | 90.01 | 90.01 - 97.00 | 0.004 times | Mon 02 February 2026 | 93.20 (4.02%) | 93.19 | 93.19 - 93.74 | 1.6182 times | Fri 30 January 2026 | 89.60 (0.63%) | 89.60 | 89.60 - 89.60 | 0.001 times | Thu 29 January 2026 | 89.04 (-4%) | 90.43 | 86.23 - 90.43 | 1.1768 times |
Weekly price and charts Nxtdigital
Strong weekly Stock price targets for Nxtdigital 500189 are 97.63 and 98.46
| Weekly Target 1 | 96.95 |
| Weekly Target 2 | 97.48 |
| Weekly Target 3 | 97.783333333333 |
| Weekly Target 4 | 98.31 |
| Weekly Target 5 | 98.61 |
Weekly price and volumes for Nxtdigital
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 98.00 (-4.45%) | 97.26 | 97.26 - 98.09 | 0.0326 times | Fri 13 February 2026 | 102.56 (14.34%) | 93.00 | 91.01 - 109.75 | 2.0142 times | Fri 06 February 2026 | 89.70 (0.11%) | 93.19 | 82.00 - 97.00 | 0.5545 times | Fri 30 January 2026 | 89.60 (-3.86%) | 93.18 | 86.23 - 93.18 | 0.4785 times | Fri 23 January 2026 | 93.20 (0.44%) | 92.30 | 87.00 - 93.20 | 0.6002 times | Fri 16 January 2026 | 92.79 (0.75%) | 87.75 | 85.00 - 96.15 | 0.4302 times | Fri 09 January 2026 | 92.10 (2.27%) | 90.06 | 86.00 - 99.79 | 0.9289 times | Fri 02 January 2026 | 90.06 (2.63%) | 87.00 | 86.99 - 90.87 | 0.966 times | Fri 26 December 2025 | 87.75 (-2.39%) | 88.51 | 87.00 - 91.55 | 0.8845 times | Fri 19 December 2025 | 89.90 (-1.21%) | 90.10 | 85.15 - 91.50 | 3.1105 times | Fri 12 December 2025 | 91.00 (-6.94%) | 93.80 | 87.80 - 96.33 | 1.7073 times |
Monthly price and charts Nxtdigital
Strong monthly Stock price targets for Nxtdigital 500189 are 90 and 117.75
| Monthly Target 1 | 68.83 |
| Monthly Target 2 | 83.42 |
| Monthly Target 3 | 96.583333333333 |
| Monthly Target 4 | 111.17 |
| Monthly Target 5 | 124.33 |
Monthly price and volumes Nxtdigital
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 98.00 (9.38%) | 93.19 | 82.00 - 109.75 | 0.1329 times | Fri 30 January 2026 | 89.60 (2.05%) | 90.87 | 85.00 - 99.79 | 0.1348 times | Tue 30 December 2025 | 87.80 (-10.07%) | 99.00 | 85.15 - 99.00 | 0.3788 times | Fri 28 November 2025 | 97.63 (10.84%) | 91.75 | 83.05 - 102.23 | 0.4934 times | Fri 31 October 2025 | 88.08 (9.69%) | 81.10 | 79.31 - 88.50 | 0.1038 times | Mon 29 September 2025 | 80.30 (-12.62%) | 90.00 | 80.30 - 91.84 | 0.417 times | Fri 29 August 2025 | 91.90 (43.75%) | 64.56 | 62.12 - 109.01 | 6.4923 times | Thu 31 July 2025 | 63.93 (0.03%) | 66.08 | 63.15 - 84.12 | 1.3689 times | Mon 30 June 2025 | 63.91 (-0.45%) | 67.00 | 63.20 - 69.00 | 0.1018 times | Fri 30 May 2025 | 64.20 (9.33%) | 56.00 | 55.50 - 66.99 | 0.3764 times | Wed 30 April 2025 | 58.72 (9.84%) | 49.69 | 49.69 - 66.00 | 0.3958 times |
Yearly price and charts Nxtdigital
Strong yearly Stock price targets for Nxtdigital 500189 are 90 and 117.75
| Yearly Target 1 | 68.83 |
| Yearly Target 2 | 83.42 |
| Yearly Target 3 | 96.583333333333 |
| Yearly Target 4 | 111.17 |
| Yearly Target 5 | 124.33 |
Yearly price and volumes Nxtdigital
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 98.00 (11.62%) | 90.87 | 82.00 - 109.75 | 0.0207 times | Tue 30 December 2025 | 87.80 (-19.15%) | 108.00 | 49.69 - 115.00 | 0.9746 times | Tue 31 December 2024 | 108.60 (-24.37%) | 144.75 | 83.49 - 148.20 | 2.1213 times | Fri 29 December 2023 | 143.60 (15.81%) | 120.40 | 105.10 - 164.00 | 0.7463 times | Fri 30 December 2022 | 124.00 (-66.82%) | 388.95 | 62.80 - 526.00 | 2.8496 times | Fri 31 December 2021 | 373.70 (-29.58%) | 538.00 | 345.00 - 644.00 | 0.7403 times | Thu 31 December 2020 | 530.70 (37.84%) | 380.05 | 192.00 - 721.00 | 1.3459 times | Tue 31 December 2019 | 385.00 (-6.23%) | 402.80 | 276.10 - 430.45 | 0.1337 times | Mon 31 December 2018 | 410.60 (0%) | 495.55 | 395.00 - 518.65 | 0.0677 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nxtdigital
Tomorrow's movement Prediction of Nxtdigital 500189 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nxtdigital 500189 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 6 points
Upper Bollinger band is at 105 and lower is at 84, while middle bands are at 89 and 100
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nxtdigital (500189) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nxtdigital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nxtdigital in short term and the buy signal is strong.
Nxtdigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nxtdigital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nxtdigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.44 and Nxtdigital 500189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nxtdigital 500189 stock. Volume based technical analysis of Nxtdigital 500189 stock is negative.
Nxtdigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxtdigital 500189
DMA (daily moving average) of Nxtdigital 500189
| DMA period | DMA value |
| 5 day DMA | 102.16 |
| 12 day DMA | 96.09 |
| 20 day DMA | 94.06 |
| 35 day DMA | 92.41 |
| 50 day DMA | 92.74 |
| 100 day DMA | 89.26 |
| 150 day DMA | 84.88 |
| 200 day DMA | 79.18 |
EMA (exponential moving average) of Nxtdigital 500189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.92 | 100.88 | 100.04 |
| 12 day EMA | 97.37 | 97.25 | 96.29 |
| 20 day EMA | 95.58 | 95.33 | 94.57 |
| 35 day EMA | 94.13 | 93.9 | 93.39 |
| 50 day EMA | 93.42 | 93.23 | 92.85 |
SMA (simple moving average) of Nxtdigital 500189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.16 | 100.5 | 98.19 |
| 12 day SMA | 96.09 | 95.69 | 94.79 |
| 20 day SMA | 94.06 | 93.77 | 93.2 |
| 35 day SMA | 92.41 | 92.1 | 91.69 |
| 50 day SMA | 92.74 | 92.73 | 92.53 |
| 100 day SMA | 89.26 | 89.13 | 88.98 |
| 150 day SMA | 84.88 | 84.68 | 84.43 |
| 200 day SMA | 79.18 | 79 | 78.85 |
Videos related to: Nxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
