Nxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxtdigital 500189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500189
- 500189 Experts view
- Tomorrow's Movement 500189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nxtdigital
Strong intraday Stock price targets for Nxtdigital are 85.39 and 89.37
| Intraday Target 1 | 84.6 |
| Intraday Target 2 | 86.17 |
| Intraday Target 3 | 88.576666666667 |
| Intraday Target 4 | 90.15 |
| Intraday Target 5 | 92.56 |
Daily price and volume Nxtdigital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 87.75 (-2.5%) | 90.00 | 87.00 - 90.98 | 0.2338 times | Tue 23 December 2025 | 90.00 (1.49%) | 89.15 | 89.10 - 91.55 | 0.9391 times | Mon 22 December 2025 | 88.68 (-1.36%) | 88.51 | 88.51 - 90.14 | 0.7604 times | Fri 19 December 2025 | 89.90 (1.03%) | 91.50 | 87.81 - 91.50 | 1.4761 times | Thu 18 December 2025 | 88.98 (-1.08%) | 86.00 | 85.75 - 88.98 | 0.0678 times | Wed 17 December 2025 | 89.95 (3.18%) | 89.96 | 88.00 - 89.96 | 0.1396 times | Tue 16 December 2025 | 87.18 (-0.92%) | 86.50 | 85.15 - 88.64 | 1.9034 times | Mon 15 December 2025 | 87.99 (-3.31%) | 90.10 | 87.39 - 91.00 | 3.2118 times | Fri 12 December 2025 | 91.00 (1.78%) | 92.99 | 89.70 - 95.27 | 1.0091 times | Thu 11 December 2025 | 89.41 (-5.23%) | 94.34 | 89.00 - 94.34 | 0.259 times | Wed 10 December 2025 | 94.34 (6.21%) | 90.00 | 90.00 - 94.34 | 0.0017 times |
Weekly price and charts Nxtdigital
Strong weekly Stock price targets for Nxtdigital 500189 are 85.1 and 89.65
| Weekly Target 1 | 84.22 |
| Weekly Target 2 | 85.98 |
| Weekly Target 3 | 88.766666666667 |
| Weekly Target 4 | 90.53 |
| Weekly Target 5 | 93.32 |
Weekly price and volumes for Nxtdigital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 87.75 (-2.39%) | 88.51 | 87.00 - 91.55 | 0.5215 times | Fri 19 December 2025 | 89.90 (-1.21%) | 90.10 | 85.15 - 91.50 | 1.8338 times | Fri 12 December 2025 | 91.00 (-6.94%) | 93.80 | 87.80 - 96.33 | 1.0065 times | Fri 05 December 2025 | 97.79 (0.16%) | 99.00 | 93.40 - 99.00 | 0.5593 times | Fri 28 November 2025 | 97.63 (10.53%) | 92.00 | 92.00 - 102.23 | 4.02 times | Fri 21 November 2025 | 88.33 (5.59%) | 87.83 | 83.05 - 88.33 | 0.3246 times | Fri 14 November 2025 | 83.65 (-4.51%) | 86.15 | 83.65 - 89.35 | 0.4934 times | Fri 07 November 2025 | 87.60 (-0.54%) | 91.75 | 84.65 - 92.25 | 0.8569 times | Fri 31 October 2025 | 88.08 (6.89%) | 84.51 | 84.44 - 88.50 | 0.3033 times | Thu 23 October 2025 | 82.40 (-0.01%) | 83.00 | 79.31 - 83.27 | 0.0807 times | Fri 17 October 2025 | 82.41 (-1.48%) | 81.80 | 81.00 - 84.54 | 0.1136 times |
Monthly price and charts Nxtdigital
Strong monthly Stock price targets for Nxtdigital 500189 are 79.53 and 93.38
| Monthly Target 1 | 76.78 |
| Monthly Target 2 | 82.27 |
| Monthly Target 3 | 90.633333333333 |
| Monthly Target 4 | 96.12 |
| Monthly Target 5 | 104.48 |
Monthly price and volumes Nxtdigital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 87.75 (-10.12%) | 99.00 | 85.15 - 99.00 | 0.2892 times | Fri 28 November 2025 | 97.63 (10.84%) | 91.75 | 83.05 - 102.23 | 0.42 times | Fri 31 October 2025 | 88.08 (9.69%) | 81.10 | 79.31 - 88.50 | 0.0883 times | Mon 29 September 2025 | 80.30 (-12.62%) | 90.00 | 80.30 - 91.84 | 0.355 times | Fri 29 August 2025 | 91.90 (43.75%) | 64.56 | 62.12 - 109.01 | 5.5263 times | Thu 31 July 2025 | 63.93 (0.03%) | 66.08 | 63.15 - 84.12 | 1.1652 times | Mon 30 June 2025 | 63.91 (-0.45%) | 67.00 | 63.20 - 69.00 | 0.0866 times | Fri 30 May 2025 | 64.20 (9.33%) | 56.00 | 55.50 - 66.99 | 0.3204 times | Wed 30 April 2025 | 58.72 (9.84%) | 49.69 | 49.69 - 66.00 | 0.3369 times | Fri 28 March 2025 | 53.46 (-39.32%) | 88.00 | 49.89 - 94.99 | 1.4122 times | Fri 28 February 2025 | 88.10 (-12.82%) | 93.00 | 81.10 - 111.95 | 0.2395 times |
Yearly price and charts Nxtdigital
Strong yearly Stock price targets for Nxtdigital 500189 are 36.07 and 101.38
| Yearly Target 1 | 18.84 |
| Yearly Target 2 | 53.29 |
| Yearly Target 3 | 84.146666666667 |
| Yearly Target 4 | 118.6 |
| Yearly Target 5 | 149.46 |
Yearly price and volumes Nxtdigital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 87.75 (-19.2%) | 108.00 | 49.69 - 115.00 | 0.8659 times | Tue 31 December 2024 | 108.60 (-24.37%) | 144.75 | 83.49 - 148.20 | 1.8906 times | Fri 29 December 2023 | 143.60 (15.81%) | 120.40 | 105.10 - 164.00 | 0.6651 times | Fri 30 December 2022 | 124.00 (-66.82%) | 388.95 | 62.80 - 526.00 | 2.5397 times | Fri 31 December 2021 | 373.70 (-29.58%) | 538.00 | 345.00 - 644.00 | 0.6598 times | Thu 31 December 2020 | 530.70 (37.84%) | 380.05 | 192.00 - 721.00 | 1.1995 times | Tue 31 December 2019 | 385.00 (-6.23%) | 402.80 | 276.10 - 430.45 | 0.1191 times | Mon 31 December 2018 | 410.60 (0%) | 495.55 | 395.00 - 518.65 | 0.0603 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nxtdigital
Tomorrow's movement Prediction of Nxtdigital 500189 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nxtdigital 500189 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 85, while middle bands are at 89 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nxtdigital (500189) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nxtdigital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nxtdigital in short term but the sell signal is initial and weak.
Nxtdigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nxtdigital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nxtdigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.73 and Nxtdigital 500189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nxtdigital 500189 stock. Volume based technical analysis of Nxtdigital 500189 stock is negative.
Nxtdigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxtdigital 500189
DMA (daily moving average) of Nxtdigital 500189
| DMA period | DMA value |
| 5 day DMA | 89.06 |
| 12 day DMA | 89.5 |
| 20 day DMA | 92.15 |
| 35 day DMA | 90.56 |
| 50 day DMA | 88.75 |
| 100 day DMA | 85.63 |
| 150 day DMA | 79.11 |
| 200 day DMA | 78.1 |
EMA (exponential moving average) of Nxtdigital 500189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.92 | 89.51 | 89.26 |
| 12 day EMA | 89.84 | 90.22 | 90.26 |
| 20 day EMA | 90.26 | 90.52 | 90.58 |
| 35 day EMA | 89.61 | 89.72 | 89.7 |
| 50 day EMA | 88.46 | 88.49 | 88.43 |
SMA (simple moving average) of Nxtdigital 500189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.06 | 89.5 | 88.94 |
| 12 day SMA | 89.5 | 89.87 | 90.52 |
| 20 day SMA | 92.15 | 92.51 | 92.88 |
| 35 day SMA | 90.56 | 90.59 | 90.64 |
| 50 day SMA | 88.75 | 88.68 | 88.58 |
| 100 day SMA | 85.63 | 85.42 | 85.22 |
| 150 day SMA | 79.11 | 78.91 | 78.7 |
| 200 day SMA | 78.1 | 78.13 | 78.17 |


