ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nxtdigital 500189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nxtdigital

Strong intraday Stock price targets for Nxtdigital are 85.39 and 89.37

Intraday Target 184.6
Intraday Target 286.17
Intraday Target 388.576666666667
Intraday Target 490.15
Intraday Target 592.56

Daily price and volume Nxtdigital

Date Closing Open Range Volume
Fri 26 December 2025 87.75 (-2.5%) 90.00 87.00 - 90.98 0.2338 times
Tue 23 December 2025 90.00 (1.49%) 89.15 89.10 - 91.55 0.9391 times
Mon 22 December 2025 88.68 (-1.36%) 88.51 88.51 - 90.14 0.7604 times
Fri 19 December 2025 89.90 (1.03%) 91.50 87.81 - 91.50 1.4761 times
Thu 18 December 2025 88.98 (-1.08%) 86.00 85.75 - 88.98 0.0678 times
Wed 17 December 2025 89.95 (3.18%) 89.96 88.00 - 89.96 0.1396 times
Tue 16 December 2025 87.18 (-0.92%) 86.50 85.15 - 88.64 1.9034 times
Mon 15 December 2025 87.99 (-3.31%) 90.10 87.39 - 91.00 3.2118 times
Fri 12 December 2025 91.00 (1.78%) 92.99 89.70 - 95.27 1.0091 times
Thu 11 December 2025 89.41 (-5.23%) 94.34 89.00 - 94.34 0.259 times
Wed 10 December 2025 94.34 (6.21%) 90.00 90.00 - 94.34 0.0017 times

 Daily chart Nxtdigital

Weekly price and charts Nxtdigital

Strong weekly Stock price targets for Nxtdigital 500189 are 85.1 and 89.65

Weekly Target 184.22
Weekly Target 285.98
Weekly Target 388.766666666667
Weekly Target 490.53
Weekly Target 593.32

Weekly price and volumes for Nxtdigital

Date Closing Open Range Volume
Fri 26 December 2025 87.75 (-2.39%) 88.51 87.00 - 91.55 0.5215 times
Fri 19 December 2025 89.90 (-1.21%) 90.10 85.15 - 91.50 1.8338 times
Fri 12 December 2025 91.00 (-6.94%) 93.80 87.80 - 96.33 1.0065 times
Fri 05 December 2025 97.79 (0.16%) 99.00 93.40 - 99.00 0.5593 times
Fri 28 November 2025 97.63 (10.53%) 92.00 92.00 - 102.23 4.02 times
Fri 21 November 2025 88.33 (5.59%) 87.83 83.05 - 88.33 0.3246 times
Fri 14 November 2025 83.65 (-4.51%) 86.15 83.65 - 89.35 0.4934 times
Fri 07 November 2025 87.60 (-0.54%) 91.75 84.65 - 92.25 0.8569 times
Fri 31 October 2025 88.08 (6.89%) 84.51 84.44 - 88.50 0.3033 times
Thu 23 October 2025 82.40 (-0.01%) 83.00 79.31 - 83.27 0.0807 times
Fri 17 October 2025 82.41 (-1.48%) 81.80 81.00 - 84.54 0.1136 times

 weekly chart Nxtdigital

Monthly price and charts Nxtdigital

Strong monthly Stock price targets for Nxtdigital 500189 are 79.53 and 93.38

Monthly Target 176.78
Monthly Target 282.27
Monthly Target 390.633333333333
Monthly Target 496.12
Monthly Target 5104.48

Monthly price and volumes Nxtdigital

Date Closing Open Range Volume
Fri 26 December 2025 87.75 (-10.12%) 99.00 85.15 - 99.00 0.2892 times
Fri 28 November 2025 97.63 (10.84%) 91.75 83.05 - 102.23 0.42 times
Fri 31 October 2025 88.08 (9.69%) 81.10 79.31 - 88.50 0.0883 times
Mon 29 September 2025 80.30 (-12.62%) 90.00 80.30 - 91.84 0.355 times
Fri 29 August 2025 91.90 (43.75%) 64.56 62.12 - 109.01 5.5263 times
Thu 31 July 2025 63.93 (0.03%) 66.08 63.15 - 84.12 1.1652 times
Mon 30 June 2025 63.91 (-0.45%) 67.00 63.20 - 69.00 0.0866 times
Fri 30 May 2025 64.20 (9.33%) 56.00 55.50 - 66.99 0.3204 times
Wed 30 April 2025 58.72 (9.84%) 49.69 49.69 - 66.00 0.3369 times
Fri 28 March 2025 53.46 (-39.32%) 88.00 49.89 - 94.99 1.4122 times
Fri 28 February 2025 88.10 (-12.82%) 93.00 81.10 - 111.95 0.2395 times

 monthly chart Nxtdigital

Yearly price and charts Nxtdigital

Strong yearly Stock price targets for Nxtdigital 500189 are 36.07 and 101.38

Yearly Target 118.84
Yearly Target 253.29
Yearly Target 384.146666666667
Yearly Target 4118.6
Yearly Target 5149.46

Yearly price and volumes Nxtdigital

Date Closing Open Range Volume
Fri 26 December 2025 87.75 (-19.2%) 108.00 49.69 - 115.00 0.8659 times
Tue 31 December 2024 108.60 (-24.37%) 144.75 83.49 - 148.20 1.8906 times
Fri 29 December 2023 143.60 (15.81%) 120.40 105.10 - 164.00 0.6651 times
Fri 30 December 2022 124.00 (-66.82%) 388.95 62.80 - 526.00 2.5397 times
Fri 31 December 2021 373.70 (-29.58%) 538.00 345.00 - 644.00 0.6598 times
Thu 31 December 2020 530.70 (37.84%) 380.05 192.00 - 721.00 1.1995 times
Tue 31 December 2019 385.00 (-6.23%) 402.80 276.10 - 430.45 0.1191 times
Mon 31 December 2018 410.60 (0%) 495.55 395.00 - 518.65 0.0603 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of Nxtdigital

Tomorrow's movement Prediction of Nxtdigital 500189 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nxtdigital 500189 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 93 and price is deviating by 4 points

Upper Bollinger band is at 100 and lower is at 85, while middle bands are at 89 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nxtdigital (500189) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nxtdigital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nxtdigital in short term but the sell signal is initial and weak.

Nxtdigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nxtdigital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nxtdigital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.73 and Nxtdigital 500189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nxtdigital 500189 stock. Volume based technical analysis of Nxtdigital 500189 stock is negative.

Nxtdigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nxtdigital 500189

DMA (daily moving average) of Nxtdigital 500189

DMA period DMA value
5 day DMA 89.06
12 day DMA 89.5
20 day DMA 92.15
35 day DMA 90.56
50 day DMA 88.75
100 day DMA 85.63
150 day DMA 79.11
200 day DMA 78.1

EMA (exponential moving average) of Nxtdigital 500189

EMA period EMA current EMA prev EMA prev2
5 day EMA88.9289.5189.26
12 day EMA89.8490.2290.26
20 day EMA90.2690.5290.58
35 day EMA89.6189.7289.7
50 day EMA88.4688.4988.43

SMA (simple moving average) of Nxtdigital 500189

SMA period SMA current SMA prev SMA prev2
5 day SMA89.0689.588.94
12 day SMA89.589.8790.52
20 day SMA92.1592.5192.88
35 day SMA90.5690.5990.64
50 day SMA88.7588.6888.58
100 day SMA85.6385.4285.22
150 day SMA79.1178.9178.7
200 day SMA78.178.1378.17

Videos related to: Nxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top