Munafa Stock Market Course + Intraday & FNO calls 
Nxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxtdigital 500189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500189
- 500189 Experts view
- Tomorrow's Movement 500189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nxtdigital
Strong intraday Stock price targets for Nxtdigital are 124.38 and 132.58
| Intraday Target 1 | 117.98 |
| Intraday Target 2 | 122.57 |
| Intraday Target 3 | 126.18333333333 |
| Intraday Target 4 | 130.77 |
| Intraday Target 5 | 134.38 |
Daily price and volume Nxtdigital
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 127.15 (3.92%) | 123.40 | 121.60 - 129.80 | 1.6644 times | Tue 28 July 2026 | 122.35 (0.87%) | 131.95 | 122.20 - 131.95 | 1.4933 times | Mon 27 July 2026 | 121.30 (-3.58%) | 125.80 | 120.00 - 126.20 | 2.0844 times | Fri 24 July 2026 | 125.80 (-0.94%) | 126.15 | 124.35 - 127.05 | 0.2433 times | Thu 23 July 2026 | 127.00 (1.2%) | 121.00 | 121.00 - 128.00 | 0.8833 times | Wed 22 July 2026 | 125.50 (-2.3%) | 117.25 | 117.25 - 127.15 | 0.27 times | Tue 21 July 2026 | 128.45 (0.55%) | 127.60 | 126.00 - 129.00 | 0.1422 times | Mon 20 July 2026 | 127.75 (-0.43%) | 120.00 | 120.00 - 128.05 | 0.0444 times | Fri 17 July 2026 | 128.30 (0.2%) | 129.90 | 128.05 - 129.90 | 0.7489 times | Thu 16 July 2026 | 128.05 (-2.21%) | 130.30 | 126.80 - 134.95 | 2.4256 times | Wed 15 July 2026 | 130.95 (0.11%) | 131.20 | 130.35 - 131.20 | 0.0789 times |
Weekly price and charts Nxtdigital
Strong weekly Stock price targets for Nxtdigital 500189 are 123.58 and 135.53
| Weekly Target 1 | 114.42 |
| Weekly Target 2 | 120.78 |
| Weekly Target 3 | 126.36666666667 |
| Weekly Target 4 | 132.73 |
| Weekly Target 5 | 138.32 |
Weekly price and volumes for Nxtdigital
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 127.15 (1.07%) | 125.80 | 120.00 - 131.95 | 0.7176 times | Fri 24 July 2026 | 125.80 (-1.95%) | 120.00 | 117.25 - 129.00 | 0.2167 times | Fri 17 July 2026 | 128.30 (-4.25%) | 131.25 | 126.80 - 134.95 | 0.6649 times | Fri 10 July 2026 | 134.00 (0.75%) | 134.00 | 128.60 - 138.00 | 0.7963 times | Fri 03 July 2026 | 133.00 (2.43%) | 134.40 | 126.00 - 134.50 | 0.7594 times | Thu 25 June 2026 | 129.85 (-3.35%) | 138.95 | 129.85 - 139.15 | 0.623 times | Fri 19 June 2026 | 134.35 (5.13%) | 130.00 | 125.00 - 138.50 | 1.2528 times | Fri 12 June 2026 | 127.80 (-1.62%) | 129.70 | 125.95 - 134.90 | 1.8811 times | Fri 05 June 2026 | 129.90 (-1.29%) | 132.00 | 127.60 - 135.00 | 1.1702 times | Fri 29 May 2026 | 131.60 (1.74%) | 120.00 | 120.00 - 134.10 | 1.918 times | Fri 22 May 2026 | 129.35 (3.56%) | 119.00 | 117.55 - 134.50 | 2.2167 times |
Monthly price and charts Nxtdigital
Strong monthly Stock price targets for Nxtdigital 500189 are 111.83 and 132.58
| Monthly Target 1 | 106.72 |
| Monthly Target 2 | 116.93 |
| Monthly Target 3 | 127.46666666667 |
| Monthly Target 4 | 137.68 |
| Monthly Target 5 | 148.22 |
Monthly price and volumes Nxtdigital
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 127.15 (-3.09%) | 131.20 | 117.25 - 138.00 | 0.4052 times | Tue 30 June 2026 | 131.20 (-0.3%) | 132.00 | 125.00 - 139.15 | 0.6942 times | Fri 29 May 2026 | 131.60 (10.22%) | 118.30 | 117.00 - 136.95 | 0.8352 times | Thu 30 April 2026 | 119.40 (1.53%) | 117.60 | 113.85 - 140.10 | 1.3402 times | Mon 30 March 2026 | 117.60 (2.23%) | 105.00 | 92.00 - 123.00 | 0.9931 times | Fri 27 February 2026 | 115.03 (28.38%) | 93.19 | 82.00 - 133.99 | 4.0198 times | Fri 30 January 2026 | 89.60 (2.05%) | 90.87 | 85.00 - 99.79 | 0.2077 times | Tue 30 December 2025 | 87.80 (-10.07%) | 99.00 | 85.15 - 99.00 | 0.5839 times | Fri 28 November 2025 | 97.63 (10.84%) | 91.75 | 83.05 - 102.23 | 0.7606 times | Fri 31 October 2025 | 88.08 (9.69%) | 81.10 | 79.31 - 88.50 | 0.16 times | Mon 29 September 2025 | 80.30 (-12.62%) | 90.00 | 80.30 - 91.84 | 0.6428 times |
Yearly price and charts Nxtdigital
Strong yearly Stock price targets for Nxtdigital 500189 are 104.58 and 162.68
| Yearly Target 1 | 58.32 |
| Yearly Target 2 | 92.73 |
| Yearly Target 3 | 116.41666666667 |
| Yearly Target 4 | 150.83 |
| Yearly Target 5 | 174.52 |
Yearly price and volumes Nxtdigital
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 127.15 (44.82%) | 90.87 | 82.00 - 140.10 | 0.4073 times | Tue 30 December 2025 | 87.80 (-19.15%) | 108.00 | 49.69 - 115.00 | 0.9327 times | Tue 31 December 2024 | 108.60 (-24.37%) | 144.75 | 83.49 - 148.20 | 2.0299 times | Fri 29 December 2023 | 143.60 (15.81%) | 120.40 | 105.10 - 164.00 | 0.7142 times | Fri 30 December 2022 | 124.00 (-66.82%) | 388.95 | 62.80 - 526.00 | 2.7269 times | Fri 31 December 2021 | 373.70 (-29.58%) | 538.00 | 345.00 - 644.00 | 0.7084 times | Thu 31 December 2020 | 530.70 (37.84%) | 380.05 | 192.00 - 721.00 | 1.288 times | Tue 31 December 2019 | 385.00 (-6.23%) | 402.80 | 276.10 - 430.45 | 0.1279 times | Mon 31 December 2018 | 410.60 (0%) | 495.55 | 395.00 - 518.65 | 0.0648 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Nxtdigital
Tomorrow's movement Prediction of Nxtdigital 500189 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 126.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nxtdigital 500189 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nxtdigital 500189 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 4 points
Upper Bollinger band is at 136 and lower is at 123, while middle bands are at 126 and 133
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nxtdigital (500189) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nxtdigital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nxtdigital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nxtdigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nxtdigital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nxtdigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.45 and Nxtdigital 500189 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nxtdigital 500189 stock. Volume based technical analysis of Nxtdigital 500189 stock is negative.
Nxtdigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxtdigital 500189
DMA (daily moving average) of Nxtdigital 500189
| DMA period | DMA value |
| 5 day DMA | 124.72 |
| 12 day DMA | 126.95 |
| 20 day DMA | 128.96 |
| 35 day DMA | 129.32 |
| 50 day DMA | 129.19 |
| 100 day DMA | 124.1 |
| 150 day DMA | 114.57 |
| 200 day DMA | 107.69 |
EMA (exponential moving average) of Nxtdigital 500189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.14 | 124.14 | 125.04 |
| 12 day EMA | 126.6 | 126.5 | 127.26 |
| 20 day EMA | 127.63 | 127.68 | 128.24 |
| 35 day EMA | 128.06 | 128.11 | 128.45 |
| 50 day EMA | 128.08 | 128.12 | 128.36 |
SMA (simple moving average) of Nxtdigital 500189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.72 | 124.39 | 125.61 |
| 12 day SMA | 126.95 | 127.35 | 128.32 |
| 20 day SMA | 128.96 | 129.16 | 129.62 |
| 35 day SMA | 129.32 | 129.37 | 129.58 |
| 50 day SMA | 129.19 | 129.15 | 129.05 |
| 100 day SMA | 124.1 | 123.98 | 123.87 |
| 150 day SMA | 114.57 | 114.35 | 114.18 |
| 200 day SMA | 107.69 | 107.48 | 107.31 |
Videos related to: Nxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
