Munafa Stock Market Course + Intraday & FNO calls 
Nxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxtdigital 500189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500189
- 500189 Experts view
- Tomorrow's Movement 500189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nxtdigital
Strong intraday Stock price targets for Nxtdigital are 128.65 and 131.15
| Intraday Target 1 | 128.1 |
| Intraday Target 2 | 129.2 |
| Intraday Target 3 | 130.6 |
| Intraday Target 4 | 131.7 |
| Intraday Target 5 | 133.1 |
Daily price and volume Nxtdigital
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 130.30 (-0.99%) | 132.00 | 129.50 - 132.00 | 0.7628 times | Fri 29 May 2026 | 131.60 (1.15%) | 128.65 | 128.65 - 132.50 | 2.4715 times | Wed 27 May 2026 | 130.10 (-0.34%) | 131.60 | 128.20 - 132.00 | 0.5222 times | Tue 26 May 2026 | 130.55 (0.15%) | 130.20 | 130.10 - 134.10 | 0.5331 times | Mon 25 May 2026 | 130.35 (0.77%) | 120.00 | 120.00 - 132.75 | 0.758 times | Fri 22 May 2026 | 129.35 (1.93%) | 129.00 | 127.90 - 130.75 | 0.2304 times | Thu 21 May 2026 | 126.90 (-2.91%) | 132.70 | 126.65 - 132.70 | 0.7873 times | Wed 20 May 2026 | 130.70 (8.92%) | 124.90 | 124.90 - 134.50 | 3.3125 times | Tue 19 May 2026 | 120.00 (-0.66%) | 119.65 | 119.25 - 120.85 | 0.3418 times | Mon 18 May 2026 | 120.80 (-3.28%) | 119.00 | 117.55 - 121.00 | 0.2803 times | Fri 15 May 2026 | 124.90 (6.52%) | 124.90 | 124.90 - 124.90 | 0.051 times |
Weekly price and charts Nxtdigital
Strong weekly Stock price targets for Nxtdigital 500189 are 128.65 and 131.15
| Weekly Target 1 | 128.1 |
| Weekly Target 2 | 129.2 |
| Weekly Target 3 | 130.6 |
| Weekly Target 4 | 131.7 |
| Weekly Target 5 | 133.1 |
Weekly price and volumes for Nxtdigital
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 130.30 (-0.99%) | 132.00 | 129.50 - 132.00 | 0.2014 times | Fri 29 May 2026 | 131.60 (1.74%) | 120.00 | 120.00 - 134.10 | 1.1313 times | Fri 22 May 2026 | 129.35 (3.56%) | 119.00 | 117.55 - 134.50 | 1.3074 times | Fri 15 May 2026 | 124.90 (-0.6%) | 136.95 | 117.00 - 136.95 | 0.5925 times | Fri 08 May 2026 | 125.65 (5.23%) | 118.30 | 117.25 - 126.10 | 0.5902 times | Thu 30 April 2026 | 119.40 (0.17%) | 120.95 | 113.85 - 124.00 | 1.1884 times | Fri 24 April 2026 | 119.20 (-3.56%) | 125.35 | 117.85 - 140.10 | 3.3562 times | Fri 17 April 2026 | 123.60 (1.64%) | 121.20 | 118.15 - 131.00 | 0.4089 times | Fri 10 April 2026 | 121.60 (0.54%) | 121.40 | 120.20 - 129.00 | 0.6299 times | Thu 02 April 2026 | 120.95 (6.1%) | 114.00 | 113.25 - 124.90 | 0.5938 times | Fri 27 March 2026 | 114.00 (0.04%) | 92.00 | 92.00 - 119.80 | 1.3173 times |
Monthly price and charts Nxtdigital
Strong monthly Stock price targets for Nxtdigital 500189 are 128.65 and 131.15
| Monthly Target 1 | 128.1 |
| Monthly Target 2 | 129.2 |
| Monthly Target 3 | 130.6 |
| Monthly Target 4 | 131.7 |
| Monthly Target 5 | 133.1 |
Monthly price and volumes Nxtdigital
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 130.30 (-0.99%) | 132.00 | 129.50 - 132.00 | 0.0484 times | Fri 29 May 2026 | 131.60 (10.22%) | 118.30 | 117.00 - 136.95 | 0.871 times | Thu 30 April 2026 | 119.40 (1.53%) | 117.60 | 113.85 - 140.10 | 1.3975 times | Mon 30 March 2026 | 117.60 (2.23%) | 105.00 | 92.00 - 123.00 | 1.0356 times | Fri 27 February 2026 | 115.03 (28.38%) | 93.19 | 82.00 - 133.99 | 4.1918 times | Fri 30 January 2026 | 89.60 (2.05%) | 90.87 | 85.00 - 99.79 | 0.2166 times | Tue 30 December 2025 | 87.80 (-10.07%) | 99.00 | 85.15 - 99.00 | 0.6089 times | Fri 28 November 2025 | 97.63 (10.84%) | 91.75 | 83.05 - 102.23 | 0.7931 times | Fri 31 October 2025 | 88.08 (9.69%) | 81.10 | 79.31 - 88.50 | 0.1668 times | Mon 29 September 2025 | 80.30 (-12.62%) | 90.00 | 80.30 - 91.84 | 0.6703 times | Fri 29 August 2025 | 91.90 (43.75%) | 64.56 | 62.12 - 109.01 | 10.4357 times |
Yearly price and charts Nxtdigital
Strong yearly Stock price targets for Nxtdigital 500189 are 106.15 and 164.25
| Yearly Target 1 | 59.37 |
| Yearly Target 2 | 94.83 |
| Yearly Target 3 | 117.46666666667 |
| Yearly Target 4 | 152.93 |
| Yearly Target 5 | 175.57 |
Yearly price and volumes Nxtdigital
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 130.30 (48.41%) | 90.87 | 82.00 - 140.10 | 0.3588 times | Tue 30 December 2025 | 87.80 (-19.15%) | 108.00 | 49.69 - 115.00 | 0.9379 times | Tue 31 December 2024 | 108.60 (-24.37%) | 144.75 | 83.49 - 148.20 | 2.0414 times | Fri 29 December 2023 | 143.60 (15.81%) | 120.40 | 105.10 - 164.00 | 0.7182 times | Fri 30 December 2022 | 124.00 (-66.82%) | 388.95 | 62.80 - 526.00 | 2.7423 times | Fri 31 December 2021 | 373.70 (-29.58%) | 538.00 | 345.00 - 644.00 | 0.7124 times | Thu 31 December 2020 | 530.70 (37.84%) | 380.05 | 192.00 - 721.00 | 1.2952 times | Tue 31 December 2019 | 385.00 (-6.23%) | 402.80 | 276.10 - 430.45 | 0.1286 times | Mon 31 December 2018 | 410.60 (0%) | 495.55 | 395.00 - 518.65 | 0.0651 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Nxtdigital
Tomorrow's movement Prediction of Nxtdigital 500189 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nxtdigital 500189 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nxtdigital 500189 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 5 points
Upper Bollinger band is at 135 and lower is at 116, while middle bands are at 120 and 130
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nxtdigital (500189) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nxtdigital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nxtdigital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nxtdigital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nxtdigital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nxtdigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.85 and Nxtdigital 500189 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nxtdigital 500189 stock. Volume based technical analysis of Nxtdigital 500189 stock is negative.
Nxtdigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxtdigital 500189
DMA (daily moving average) of Nxtdigital 500189
| DMA period | DMA value |
| 5 day DMA | 130.58 |
| 12 day DMA | 126.9 |
| 20 day DMA | 124.74 |
| 35 day DMA | 123.77 |
| 50 day DMA | 121.86 |
| 100 day DMA | 110.99 |
| 150 day DMA | 103.47 |
| 200 day DMA | 97.92 |
EMA (exponential moving average) of Nxtdigital 500189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.09 | 129.98 | 129.17 |
| 12 day EMA | 127.83 | 127.38 | 126.61 |
| 20 day EMA | 126.05 | 125.6 | 124.97 |
| 35 day EMA | 123.84 | 123.46 | 122.98 |
| 50 day EMA | 122.15 | 121.82 | 121.42 |
SMA (simple moving average) of Nxtdigital 500189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.58 | 130.39 | 129.45 |
| 12 day SMA | 126.9 | 126.03 | 125 |
| 20 day SMA | 124.74 | 124.19 | 123.63 |
| 35 day SMA | 123.77 | 123.52 | 123.24 |
| 50 day SMA | 121.86 | 121.51 | 121.18 |
| 100 day SMA | 110.99 | 110.57 | 110.16 |
| 150 day SMA | 103.47 | 103.16 | 102.84 |
| 200 day SMA | 97.92 | 97.63 | 97.33 |
Videos related to: Nxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
