Munafa Stock Market Course + Intraday & FNO calls 
Nxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxtdigital 500189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500189
- 500189 Experts view
- Tomorrow's Movement 500189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nxtdigital
Strong intraday Stock price targets for Nxtdigital are 109.28 and 120.03
| Intraday Target 1 | 100.68 |
| Intraday Target 2 | 107.12 |
| Intraday Target 3 | 111.43333333333 |
| Intraday Target 4 | 117.87 |
| Intraday Target 5 | 122.18 |
Daily price and volume Nxtdigital
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 113.55 (0.8%) | 105.00 | 105.00 - 115.75 | 1.4522 times | Fri 13 March 2026 | 112.65 (-2%) | 115.05 | 112.65 - 115.60 | 1.5858 times | Thu 12 March 2026 | 114.95 (-2.75%) | 110.75 | 110.50 - 119.05 | 1.0591 times | Wed 11 March 2026 | 118.20 (0.68%) | 120.90 | 118.20 - 123.00 | 0.2831 times | Tue 10 March 2026 | 117.40 (5.86%) | 114.25 | 114.00 - 118.00 | 0.5619 times | Mon 09 March 2026 | 110.90 (-1.2%) | 111.50 | 110.10 - 116.40 | 0.8771 times | Fri 06 March 2026 | 112.25 (-3.44%) | 112.45 | 112.00 - 116.00 | 0.5372 times | Thu 05 March 2026 | 116.25 (5.68%) | 114.90 | 112.45 - 119.70 | 0.9976 times | Wed 04 March 2026 | 110.00 (0.23%) | 105.30 | 105.25 - 114.35 | 1.9773 times | Mon 02 March 2026 | 109.75 (-4.59%) | 105.00 | 105.00 - 115.15 | 0.6687 times | Fri 27 February 2026 | 115.03 (-0.64%) | 112.00 | 112.00 - 117.18 | 0.9892 times |
Weekly price and charts Nxtdigital
Strong weekly Stock price targets for Nxtdigital 500189 are 109.28 and 120.03
| Weekly Target 1 | 100.68 |
| Weekly Target 2 | 107.12 |
| Weekly Target 3 | 111.43333333333 |
| Weekly Target 4 | 117.87 |
| Weekly Target 5 | 122.18 |
Weekly price and volumes for Nxtdigital
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 113.55 (0.8%) | 105.00 | 105.00 - 115.75 | 0.126 times | Fri 13 March 2026 | 112.65 (0.36%) | 111.50 | 110.10 - 123.00 | 0.3789 times | Fri 06 March 2026 | 112.25 (-2.42%) | 105.00 | 105.00 - 119.70 | 0.3628 times | Fri 27 February 2026 | 115.03 (0.99%) | 118.90 | 106.00 - 118.90 | 0.7049 times | Fri 20 February 2026 | 113.90 (11.06%) | 97.26 | 97.26 - 133.99 | 7.719 times | Fri 13 February 2026 | 102.56 (14.34%) | 93.00 | 91.01 - 109.75 | 0.3499 times | Fri 06 February 2026 | 89.70 (0.11%) | 93.19 | 82.00 - 97.00 | 0.0963 times | Fri 30 January 2026 | 89.60 (-3.86%) | 93.18 | 86.23 - 93.18 | 0.0831 times | Fri 23 January 2026 | 93.20 (0.44%) | 92.30 | 87.00 - 93.20 | 0.1043 times | Fri 16 January 2026 | 92.79 (0.75%) | 87.75 | 85.00 - 96.15 | 0.0747 times | Fri 09 January 2026 | 92.10 (2.27%) | 90.06 | 86.00 - 99.79 | 0.1614 times |
Monthly price and charts Nxtdigital
Strong monthly Stock price targets for Nxtdigital 500189 are 109.28 and 127.28
| Monthly Target 1 | 95.85 |
| Monthly Target 2 | 104.7 |
| Monthly Target 3 | 113.85 |
| Monthly Target 4 | 122.7 |
| Monthly Target 5 | 131.85 |
Monthly price and volumes Nxtdigital
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 113.55 (-1.29%) | 105.00 | 105.00 - 123.00 | 0.2065 times | Fri 27 February 2026 | 115.03 (28.38%) | 93.19 | 82.00 - 133.99 | 2.1109 times | Fri 30 January 2026 | 89.60 (2.05%) | 90.87 | 85.00 - 99.79 | 0.1091 times | Tue 30 December 2025 | 87.80 (-10.07%) | 99.00 | 85.15 - 99.00 | 0.3066 times | Fri 28 November 2025 | 97.63 (10.84%) | 91.75 | 83.05 - 102.23 | 0.3994 times | Fri 31 October 2025 | 88.08 (9.69%) | 81.10 | 79.31 - 88.50 | 0.084 times | Mon 29 September 2025 | 80.30 (-12.62%) | 90.00 | 80.30 - 91.84 | 0.3376 times | Fri 29 August 2025 | 91.90 (43.75%) | 64.56 | 62.12 - 109.01 | 5.2554 times | Thu 31 July 2025 | 63.93 (0.03%) | 66.08 | 63.15 - 84.12 | 1.1081 times | Mon 30 June 2025 | 63.91 (-0.45%) | 67.00 | 63.20 - 69.00 | 0.0824 times | Fri 30 May 2025 | 64.20 (9.33%) | 56.00 | 55.50 - 66.99 | 0.3047 times |
Yearly price and charts Nxtdigital
Strong yearly Stock price targets for Nxtdigital 500189 are 97.78 and 149.77
| Yearly Target 1 | 57.86 |
| Yearly Target 2 | 85.7 |
| Yearly Target 3 | 109.84666666667 |
| Yearly Target 4 | 137.69 |
| Yearly Target 5 | 161.84 |
Yearly price and volumes Nxtdigital
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 113.55 (29.33%) | 90.87 | 82.00 - 133.99 | 0.2262 times | Tue 30 December 2025 | 87.80 (-19.15%) | 108.00 | 49.69 - 115.00 | 0.9523 times | Tue 31 December 2024 | 108.60 (-24.37%) | 144.75 | 83.49 - 148.20 | 2.0727 times | Fri 29 December 2023 | 143.60 (15.81%) | 120.40 | 105.10 - 164.00 | 0.7292 times | Fri 30 December 2022 | 124.00 (-66.82%) | 388.95 | 62.80 - 526.00 | 2.7844 times | Fri 31 December 2021 | 373.70 (-29.58%) | 538.00 | 345.00 - 644.00 | 0.7233 times | Thu 31 December 2020 | 530.70 (37.84%) | 380.05 | 192.00 - 721.00 | 1.3151 times | Tue 31 December 2019 | 385.00 (-6.23%) | 402.80 | 276.10 - 430.45 | 0.1306 times | Mon 31 December 2018 | 410.60 (0%) | 495.55 | 395.00 - 518.65 | 0.0661 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Nxtdigital
Tomorrow's movement Prediction of Nxtdigital 500189 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nxtdigital 500189 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nxtdigital 500189 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 6 points
Upper Bollinger band is at 125 and lower is at 103, while middle bands are at 108 and 119
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nxtdigital (500189) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nxtdigital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nxtdigital in short term but the sell signal is initial and weak.
Nxtdigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nxtdigital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nxtdigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.91 and Nxtdigital 500189 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nxtdigital 500189 stock. Volume based technical analysis of Nxtdigital 500189 stock is negative.
Nxtdigital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxtdigital 500189
DMA (daily moving average) of Nxtdigital 500189
| DMA period | DMA value |
| 5 day DMA | 115.35 |
| 12 day DMA | 113.89 |
| 20 day DMA | 113.2 |
| 35 day DMA | 104.92 |
| 50 day DMA | 100.58 |
| 100 day DMA | 94.54 |
| 150 day DMA | 90.22 |
| 200 day DMA | 84.02 |
EMA (exponential moving average) of Nxtdigital 500189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.1 | 114.38 | 115.24 |
| 12 day EMA | 113.36 | 113.33 | 113.45 |
| 20 day EMA | 111.15 | 110.9 | 110.72 |
| 35 day EMA | 106.61 | 106.2 | 105.82 |
| 50 day EMA | 101.06 | 100.55 | 100.06 |
SMA (simple moving average) of Nxtdigital 500189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.35 | 114.82 | 114.74 |
| 12 day SMA | 113.89 | 113.67 | 113.84 |
| 20 day SMA | 113.2 | 112.68 | 112.35 |
| 35 day SMA | 104.92 | 104.33 | 103.68 |
| 50 day SMA | 100.58 | 100.11 | 99.64 |
| 100 day SMA | 94.54 | 94.28 | 93.98 |
| 150 day SMA | 90.22 | 89.94 | 89.67 |
| 200 day SMA | 84.02 | 83.75 | 83.48 |
Videos related to: Nxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
