Nxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxtdigital 500189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500189
- 500189 Experts view
- Tomorrow's Movement 500189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nxtdigital
Strong intraday Stock price targets for Nxtdigital are 99.38 and 104.83
| Intraday Target 1 | 98.47 |
| Intraday Target 2 | 100.28 |
| Intraday Target 3 | 103.91666666667 |
| Intraday Target 4 | 105.73 |
| Intraday Target 5 | 109.37 |
Daily price and volume Nxtdigital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 102.10 (0.49%) | 107.55 | 102.10 - 107.55 | 0.045 times | Thu 29 October 2026 | 101.60 (-0.05%) | 101.60 | 101.60 - 101.60 | 0.015 times | Wed 28 October 2026 | 101.65 (-7.42%) | 114.00 | 100.00 - 114.00 | 0.6295 times | Tue 27 October 2026 | 109.80 (-4.19%) | 135.00 | 109.80 - 135.00 | 0.8943 times | Mon 26 October 2026 | 114.60 (11.26%) | 114.65 | 114.60 - 114.65 | 0.005 times | Fri 23 October 2026 | 103.00 (-6.36%) | 103.00 | 103.00 - 103.00 | 0.2498 times | Thu 22 October 2026 | 110.00 (-8.71%) | 109.40 | 109.40 - 111.50 | 1.2865 times | Mon 19 October 2026 | 120.50 (3.08%) | 121.95 | 117.10 - 121.95 | 1.2391 times | Fri 16 October 2026 | 116.90 (0.73%) | 118.00 | 116.90 - 118.00 | 2.5006 times | Thu 15 October 2026 | 116.05 (-3.29%) | 117.00 | 116.05 - 120.00 | 3.1351 times | Wed 14 October 2026 | 120.00 (1.52%) | 123.30 | 120.00 - 123.30 | 0.0075 times |
Weekly price and charts Nxtdigital
Strong weekly Stock price targets for Nxtdigital 500189 are 83.55 and 118.55
| Weekly Target 1 | 77.37 |
| Weekly Target 2 | 89.73 |
| Weekly Target 3 | 112.36666666667 |
| Weekly Target 4 | 124.73 |
| Weekly Target 5 | 147.37 |
Weekly price and volumes for Nxtdigital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 102.10 (-0.87%) | 114.65 | 100.00 - 135.00 | 0.2016 times | Fri 23 October 2026 | 103.00 (-11.89%) | 121.95 | 103.00 - 121.95 | 0.3522 times | Fri 16 October 2026 | 116.90 (-6.33%) | 123.55 | 116.05 - 123.55 | 0.7367 times | Mon 05 October 2026 | 124.80 (0.65%) | 121.40 | 121.40 - 125.75 | 0.0269 times | Thu 01 October 2026 | 124.00 (1.22%) | 121.05 | 118.15 - 124.90 | 0.4197 times | Fri 25 September 2026 | 122.50 (-1.01%) | 123.00 | 119.30 - 126.25 | 0.719 times | Fri 18 September 2026 | 123.75 (-1.28%) | 139.75 | 116.00 - 139.75 | 2.9744 times | Fri 11 September 2026 | 125.35 (1.01%) | 126.60 | 121.20 - 131.95 | 2.7496 times | Fri 04 September 2026 | 124.10 (5.12%) | 139.00 | 117.05 - 139.00 | 0.8996 times | Fri 28 August 2026 | 118.05 (-0.92%) | 119.15 | 116.00 - 124.95 | 0.9202 times | Fri 21 August 2026 | 119.15 (-6.51%) | 125.00 | 115.00 - 125.70 | 1.5393 times |
Monthly price and charts Nxtdigital
Strong monthly Stock price targets for Nxtdigital 500189 are 83.55 and 118.55
| Monthly Target 1 | 77.37 |
| Monthly Target 2 | 89.73 |
| Monthly Target 3 | 112.36666666667 |
| Monthly Target 4 | 124.73 |
| Monthly Target 5 | 147.37 |
Monthly price and volumes Nxtdigital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 102.10 (-13.58%) | 122.50 | 100.00 - 135.00 | 0.092 times | Tue 29 September 2026 | 118.15 (-3.79%) | 124.05 | 116.00 - 139.75 | 0.4926 times | Mon 31 August 2026 | 122.80 (-5.1%) | 129.00 | 115.00 - 139.00 | 0.3665 times | Fri 31 July 2026 | 129.40 (-1.37%) | 131.20 | 117.25 - 138.00 | 0.5483 times | Tue 30 June 2026 | 131.20 (-0.3%) | 132.00 | 125.00 - 139.15 | 0.7294 times | Fri 29 May 2026 | 131.60 (10.22%) | 118.30 | 117.00 - 136.95 | 0.8776 times | Thu 30 April 2026 | 119.40 (1.53%) | 117.60 | 113.85 - 140.10 | 1.4081 times | Mon 30 March 2026 | 117.60 (2.23%) | 105.00 | 92.00 - 123.00 | 1.0435 times | Fri 27 February 2026 | 115.03 (28.38%) | 93.19 | 82.00 - 133.99 | 4.2237 times | Fri 30 January 2026 | 89.60 (2.05%) | 90.87 | 85.00 - 99.79 | 0.2183 times | Tue 30 December 2025 | 87.80 (-10.07%) | 99.00 | 85.15 - 99.00 | 0.6135 times |
Yearly price and charts Nxtdigital
Strong yearly Stock price targets for Nxtdigital 500189 are 92.05 and 150.15
| Yearly Target 1 | 49.97 |
| Yearly Target 2 | 76.03 |
| Yearly Target 3 | 108.06666666667 |
| Yearly Target 4 | 134.13 |
| Yearly Target 5 | 166.17 |
Yearly price and volumes Nxtdigital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 102.10 (16.29%) | 90.87 | 82.00 - 140.10 | 0.4538 times | Tue 30 December 2025 | 87.80 (-19.15%) | 108.00 | 49.69 - 115.00 | 0.9276 times | Tue 31 December 2024 | 108.60 (-24.37%) | 144.75 | 83.49 - 148.20 | 2.019 times | Fri 29 December 2023 | 143.60 (15.81%) | 120.40 | 105.10 - 164.00 | 0.7103 times | Fri 30 December 2022 | 124.00 (-66.82%) | 388.95 | 62.80 - 526.00 | 2.7121 times | Fri 31 December 2021 | 373.70 (-29.58%) | 538.00 | 345.00 - 644.00 | 0.7046 times | Thu 31 December 2020 | 530.70 (37.84%) | 380.05 | 192.00 - 721.00 | 1.281 times | Tue 31 December 2019 | 385.00 (-6.23%) | 402.80 | 276.10 - 430.45 | 0.1272 times | Mon 31 December 2018 | 410.60 (0%) | 495.55 | 395.00 - 518.65 | 0.0644 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Nxtdigital
Tomorrow's movement Prediction of Nxtdigital 500189 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 109.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nxtdigital 500189 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nxtdigital 500189 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 9 points
Upper Bollinger band is at 133 and lower is at 100, while middle bands are at 108 and 125
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nxtdigital (500189) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nxtdigital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nxtdigital in short term and the sell signal is strong.
Nxtdigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nxtdigital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nxtdigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.16 and Nxtdigital 500189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nxtdigital 500189 stock. Volume based technical analysis of Nxtdigital 500189 stock is negative.
Nxtdigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxtdigital 500189
DMA (daily moving average) of Nxtdigital 500189
| DMA period | DMA value |
| 5 day DMA | 105.95 |
| 12 day DMA | 111.2 |
| 20 day DMA | 115.97 |
| 35 day DMA | 119.13 |
| 50 day DMA | 120.16 |
| 100 day DMA | 124.77 |
| 150 day DMA | 123.57 |
| 200 day DMA | 117.46 |
EMA (exponential moving average) of Nxtdigital 500189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.78 | 106.12 | 108.38 |
| 12 day EMA | 109.89 | 111.31 | 113.07 |
| 20 day EMA | 113.36 | 114.54 | 115.9 |
| 35 day EMA | 116.78 | 117.64 | 118.58 |
| 50 day EMA | 119.37 | 120.07 | 120.82 |
SMA (simple moving average) of Nxtdigital 500189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.95 | 106.13 | 107.81 |
| 12 day SMA | 111.2 | 112.99 | 114.92 |
| 20 day SMA | 115.97 | 117.05 | 118.21 |
| 35 day SMA | 119.13 | 119.72 | 120.19 |
| 50 day SMA | 120.16 | 120.73 | 121.26 |
| 100 day SMA | 124.77 | 125.05 | 125.34 |
| 150 day SMA | 123.57 | 123.68 | 123.79 |
| 200 day SMA | 117.46 | 117.39 | 117.32 |


