ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nxtdigital 500189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nxtdigital

Strong intraday Stock price targets for Nxtdigital are 99.38 and 104.83

Intraday Target 198.47
Intraday Target 2100.28
Intraday Target 3103.91666666667
Intraday Target 4105.73
Intraday Target 5109.37

Daily price and volume Nxtdigital

Date Closing Open Range Volume
Fri 30 October 2026 102.10 (0.49%) 107.55 102.10 - 107.55 0.045 times
Thu 29 October 2026 101.60 (-0.05%) 101.60 101.60 - 101.60 0.015 times
Wed 28 October 2026 101.65 (-7.42%) 114.00 100.00 - 114.00 0.6295 times
Tue 27 October 2026 109.80 (-4.19%) 135.00 109.80 - 135.00 0.8943 times
Mon 26 October 2026 114.60 (11.26%) 114.65 114.60 - 114.65 0.005 times
Fri 23 October 2026 103.00 (-6.36%) 103.00 103.00 - 103.00 0.2498 times
Thu 22 October 2026 110.00 (-8.71%) 109.40 109.40 - 111.50 1.2865 times
Mon 19 October 2026 120.50 (3.08%) 121.95 117.10 - 121.95 1.2391 times
Fri 16 October 2026 116.90 (0.73%) 118.00 116.90 - 118.00 2.5006 times
Thu 15 October 2026 116.05 (-3.29%) 117.00 116.05 - 120.00 3.1351 times
Wed 14 October 2026 120.00 (1.52%) 123.30 120.00 - 123.30 0.0075 times

 Daily chart Nxtdigital

Weekly price and charts Nxtdigital

Strong weekly Stock price targets for Nxtdigital 500189 are 83.55 and 118.55

Weekly Target 177.37
Weekly Target 289.73
Weekly Target 3112.36666666667
Weekly Target 4124.73
Weekly Target 5147.37

Weekly price and volumes for Nxtdigital

Date Closing Open Range Volume
Fri 30 October 2026 102.10 (-0.87%) 114.65 100.00 - 135.00 0.2016 times
Fri 23 October 2026 103.00 (-11.89%) 121.95 103.00 - 121.95 0.3522 times
Fri 16 October 2026 116.90 (-6.33%) 123.55 116.05 - 123.55 0.7367 times
Mon 05 October 2026 124.80 (0.65%) 121.40 121.40 - 125.75 0.0269 times
Thu 01 October 2026 124.00 (1.22%) 121.05 118.15 - 124.90 0.4197 times
Fri 25 September 2026 122.50 (-1.01%) 123.00 119.30 - 126.25 0.719 times
Fri 18 September 2026 123.75 (-1.28%) 139.75 116.00 - 139.75 2.9744 times
Fri 11 September 2026 125.35 (1.01%) 126.60 121.20 - 131.95 2.7496 times
Fri 04 September 2026 124.10 (5.12%) 139.00 117.05 - 139.00 0.8996 times
Fri 28 August 2026 118.05 (-0.92%) 119.15 116.00 - 124.95 0.9202 times
Fri 21 August 2026 119.15 (-6.51%) 125.00 115.00 - 125.70 1.5393 times

 weekly chart Nxtdigital

Monthly price and charts Nxtdigital

Strong monthly Stock price targets for Nxtdigital 500189 are 83.55 and 118.55

Monthly Target 177.37
Monthly Target 289.73
Monthly Target 3112.36666666667
Monthly Target 4124.73
Monthly Target 5147.37

Monthly price and volumes Nxtdigital

Date Closing Open Range Volume
Fri 30 October 2026 102.10 (-13.58%) 122.50 100.00 - 135.00 0.092 times
Tue 29 September 2026 118.15 (-3.79%) 124.05 116.00 - 139.75 0.4926 times
Mon 31 August 2026 122.80 (-5.1%) 129.00 115.00 - 139.00 0.3665 times
Fri 31 July 2026 129.40 (-1.37%) 131.20 117.25 - 138.00 0.5483 times
Tue 30 June 2026 131.20 (-0.3%) 132.00 125.00 - 139.15 0.7294 times
Fri 29 May 2026 131.60 (10.22%) 118.30 117.00 - 136.95 0.8776 times
Thu 30 April 2026 119.40 (1.53%) 117.60 113.85 - 140.10 1.4081 times
Mon 30 March 2026 117.60 (2.23%) 105.00 92.00 - 123.00 1.0435 times
Fri 27 February 2026 115.03 (28.38%) 93.19 82.00 - 133.99 4.2237 times
Fri 30 January 2026 89.60 (2.05%) 90.87 85.00 - 99.79 0.2183 times
Tue 30 December 2025 87.80 (-10.07%) 99.00 85.15 - 99.00 0.6135 times

 monthly chart Nxtdigital

Yearly price and charts Nxtdigital

Strong yearly Stock price targets for Nxtdigital 500189 are 92.05 and 150.15

Yearly Target 149.97
Yearly Target 276.03
Yearly Target 3108.06666666667
Yearly Target 4134.13
Yearly Target 5166.17

Yearly price and volumes Nxtdigital

Date Closing Open Range Volume
Fri 30 October 2026 102.10 (16.29%) 90.87 82.00 - 140.10 0.4538 times
Tue 30 December 2025 87.80 (-19.15%) 108.00 49.69 - 115.00 0.9276 times
Tue 31 December 2024 108.60 (-24.37%) 144.75 83.49 - 148.20 2.019 times
Fri 29 December 2023 143.60 (15.81%) 120.40 105.10 - 164.00 0.7103 times
Fri 30 December 2022 124.00 (-66.82%) 388.95 62.80 - 526.00 2.7121 times
Fri 31 December 2021 373.70 (-29.58%) 538.00 345.00 - 644.00 0.7046 times
Thu 31 December 2020 530.70 (37.84%) 380.05 192.00 - 721.00 1.281 times
Tue 31 December 2019 385.00 (-6.23%) 402.80 276.10 - 430.45 0.1272 times
Mon 31 December 2018 410.60 (0%) 495.55 395.00 - 518.65 0.0644 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Nxtdigital

Tomorrow's movement Prediction of Nxtdigital 500189 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nxtdigital 500189 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nxtdigital 500189 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 9 points

Upper Bollinger band is at 133 and lower is at 100, while middle bands are at 108 and 125

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nxtdigital (500189) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nxtdigital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nxtdigital in short term and the sell signal is strong.

Nxtdigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nxtdigital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nxtdigital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.16 and Nxtdigital 500189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nxtdigital 500189 stock. Volume based technical analysis of Nxtdigital 500189 stock is negative.

Nxtdigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nxtdigital 500189

DMA (daily moving average) of Nxtdigital 500189

DMA period DMA value
5 day DMA 105.95
12 day DMA 111.2
20 day DMA 115.97
35 day DMA 119.13
50 day DMA 120.16
100 day DMA 124.77
150 day DMA 123.57
200 day DMA 117.46

EMA (exponential moving average) of Nxtdigital 500189

EMA period EMA current EMA prev EMA prev2
5 day EMA104.78106.12108.38
12 day EMA109.89111.31113.07
20 day EMA113.36114.54115.9
35 day EMA116.78117.64118.58
50 day EMA119.37120.07120.82

SMA (simple moving average) of Nxtdigital 500189

SMA period SMA current SMA prev SMA prev2
5 day SMA105.95106.13107.81
12 day SMA111.2112.99114.92
20 day SMA115.97117.05118.21
35 day SMA119.13119.72120.19
50 day SMA120.16120.73121.26
100 day SMA124.77125.05125.34
150 day SMA123.57123.68123.79
200 day SMA117.46117.39117.32

Videos related to: Nxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top