Munafa Stock Market Course + Intraday & FNO calls 
Nxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxtdigital 500189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500189
- 500189 Experts view
- Tomorrow's Movement 500189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nxtdigital
Strong intraday Stock price targets for Nxtdigital are 89.02 and 94.47
| Intraday Target 1 | 87.76 |
| Intraday Target 2 | 90.28 |
| Intraday Target 3 | 93.213333333333 |
| Intraday Target 4 | 95.73 |
| Intraday Target 5 | 98.66 |
Daily price and volume Nxtdigital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 92.79 (3.23%) | 96.15 | 90.70 - 96.15 | 0.7362 times | Wed 14 January 2026 | 89.89 (0.07%) | 85.00 | 85.00 - 91.00 | 0.2527 times | Tue 13 January 2026 | 89.83 (-2.46%) | 87.75 | 87.75 - 90.35 | 1.7689 times | Fri 09 January 2026 | 92.10 (1%) | 91.19 | 86.00 - 92.75 | 0.1651 times | Thu 08 January 2026 | 91.19 (-2.21%) | 99.79 | 91.10 - 99.79 | 0.5121 times | Wed 07 January 2026 | 93.25 (-3.52%) | 93.22 | 93.22 - 96.00 | 0.5997 times | Tue 06 January 2026 | 96.65 (7.51%) | 96.97 | 93.80 - 96.97 | 4.1577 times | Mon 05 January 2026 | 89.90 (-0.18%) | 90.06 | 88.10 - 92.28 | 0.5206 times | Fri 02 January 2026 | 90.06 (2.11%) | 88.33 | 88.33 - 90.06 | 0.9148 times | Thu 01 January 2026 | 88.20 (0.46%) | 90.87 | 87.14 - 90.87 | 0.3723 times | Tue 30 December 2025 | 87.80 (-1.13%) | 87.80 | 87.80 - 87.81 | 1.3494 times |
Weekly price and charts Nxtdigital
Strong weekly Stock price targets for Nxtdigital 500189 are 88.9 and 100.05
| Weekly Target 1 | 80.16 |
| Weekly Target 2 | 86.48 |
| Weekly Target 3 | 91.313333333333 |
| Weekly Target 4 | 97.63 |
| Weekly Target 5 | 102.46 |
Weekly price and volumes for Nxtdigital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 92.79 (0.75%) | 87.75 | 85.00 - 96.15 | 0.2504 times | Fri 09 January 2026 | 92.10 (2.27%) | 90.06 | 86.00 - 99.79 | 0.5406 times | Fri 02 January 2026 | 90.06 (2.63%) | 87.00 | 86.99 - 90.87 | 0.5622 times | Fri 26 December 2025 | 87.75 (-2.39%) | 88.51 | 87.00 - 91.55 | 0.5148 times | Fri 19 December 2025 | 89.90 (-1.21%) | 90.10 | 85.15 - 91.50 | 1.8103 times | Fri 12 December 2025 | 91.00 (-6.94%) | 93.80 | 87.80 - 96.33 | 0.9936 times | Fri 05 December 2025 | 97.79 (0.16%) | 99.00 | 93.40 - 99.00 | 0.5521 times | Fri 28 November 2025 | 97.63 (10.53%) | 92.00 | 92.00 - 102.23 | 3.9685 times | Fri 21 November 2025 | 88.33 (5.59%) | 87.83 | 83.05 - 88.33 | 0.3204 times | Fri 14 November 2025 | 83.65 (-4.51%) | 86.15 | 83.65 - 89.35 | 0.4871 times | Fri 07 November 2025 | 87.60 (-0.54%) | 91.75 | 84.65 - 92.25 | 0.8459 times |
Monthly price and charts Nxtdigital
Strong monthly Stock price targets for Nxtdigital 500189 are 88.9 and 103.69
| Monthly Target 1 | 77.74 |
| Monthly Target 2 | 85.26 |
| Monthly Target 3 | 92.526666666667 |
| Monthly Target 4 | 100.05 |
| Monthly Target 5 | 107.32 |
Monthly price and volumes Nxtdigital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 92.79 (5.68%) | 90.87 | 85.00 - 99.79 | 0.0781 times | Tue 30 December 2025 | 87.80 (-10.07%) | 99.00 | 85.15 - 99.00 | 0.3711 times | Fri 28 November 2025 | 97.63 (10.84%) | 91.75 | 83.05 - 102.23 | 0.4834 times | Fri 31 October 2025 | 88.08 (9.69%) | 81.10 | 79.31 - 88.50 | 0.1017 times | Mon 29 September 2025 | 80.30 (-12.62%) | 90.00 | 80.30 - 91.84 | 0.4085 times | Fri 29 August 2025 | 91.90 (43.75%) | 64.56 | 62.12 - 109.01 | 6.3602 times | Thu 31 July 2025 | 63.93 (0.03%) | 66.08 | 63.15 - 84.12 | 1.341 times | Mon 30 June 2025 | 63.91 (-0.45%) | 67.00 | 63.20 - 69.00 | 0.0997 times | Fri 30 May 2025 | 64.20 (9.33%) | 56.00 | 55.50 - 66.99 | 0.3687 times | Wed 30 April 2025 | 58.72 (9.84%) | 49.69 | 49.69 - 66.00 | 0.3877 times | Fri 28 March 2025 | 53.46 (-39.32%) | 88.00 | 49.89 - 94.99 | 1.6252 times |
Yearly price and charts Nxtdigital
Strong yearly Stock price targets for Nxtdigital 500189 are 88.9 and 103.69
| Yearly Target 1 | 77.74 |
| Yearly Target 2 | 85.26 |
| Yearly Target 3 | 92.526666666667 |
| Yearly Target 4 | 100.05 |
| Yearly Target 5 | 107.32 |
Yearly price and volumes Nxtdigital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 92.79 (5.68%) | 90.87 | 85.00 - 99.79 | 0.0062 times | Tue 30 December 2025 | 87.80 (-19.15%) | 108.00 | 49.69 - 115.00 | 0.9762 times | Tue 31 December 2024 | 108.60 (-24.37%) | 144.75 | 83.49 - 148.20 | 2.1247 times | Fri 29 December 2023 | 143.60 (15.81%) | 120.40 | 105.10 - 164.00 | 0.7475 times | Fri 30 December 2022 | 124.00 (-66.82%) | 388.95 | 62.80 - 526.00 | 2.8542 times | Fri 31 December 2021 | 373.70 (-29.58%) | 538.00 | 345.00 - 644.00 | 0.7415 times | Thu 31 December 2020 | 530.70 (37.84%) | 380.05 | 192.00 - 721.00 | 1.3481 times | Tue 31 December 2019 | 385.00 (-6.23%) | 402.80 | 276.10 - 430.45 | 0.1339 times | Mon 31 December 2018 | 410.60 (0%) | 495.55 | 395.00 - 518.65 | 0.0678 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nxtdigital
Tomorrow's movement Prediction of Nxtdigital 500189 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nxtdigital 500189 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nxtdigital 500189 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 86, while middle bands are at 88 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nxtdigital (500189) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nxtdigital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nxtdigital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nxtdigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nxtdigital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nxtdigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.16 and Nxtdigital 500189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nxtdigital 500189 stock. Volume based technical analysis of Nxtdigital 500189 stock is negative.
Nxtdigital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxtdigital 500189
DMA (daily moving average) of Nxtdigital 500189
| DMA period | DMA value |
| 5 day DMA | 91.16 |
| 12 day DMA | 90.87 |
| 20 day DMA | 90.04 |
| 35 day DMA | 91.96 |
| 50 day DMA | 90.57 |
| 100 day DMA | 88.48 |
| 150 day DMA | 81.62 |
| 200 day DMA | 78.1 |
EMA (exponential moving average) of Nxtdigital 500189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.46 | 90.8 | 91.25 |
| 12 day EMA | 91.11 | 90.8 | 90.96 |
| 20 day EMA | 90.91 | 90.71 | 90.8 |
| 35 day EMA | 90.27 | 90.12 | 90.13 |
| 50 day EMA | 90.07 | 89.96 | 89.96 |
SMA (simple moving average) of Nxtdigital 500189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.16 | 91.25 | 92.6 |
| 12 day SMA | 90.87 | 90.45 | 90.46 |
| 20 day SMA | 90.04 | 89.96 | 89.93 |
| 35 day SMA | 91.96 | 91.83 | 91.66 |
| 50 day SMA | 90.57 | 90.42 | 90.33 |
| 100 day SMA | 88.48 | 88.37 | 88.16 |
| 150 day SMA | 81.62 | 81.41 | 81.21 |
| 200 day SMA | 78.1 | 78.07 | 78.07 |
Videos related to: Nxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
