Munafa Stock Market Course + Intraday & FNO calls 
Nxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxtdigital 500189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500189
- 500189 Experts view
- Tomorrow's Movement 500189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nxtdigital
Strong intraday Stock price targets for Nxtdigital are 116.98 and 120.53
| Intraday Target 1 | 116.22 |
| Intraday Target 2 | 117.73 |
| Intraday Target 3 | 119.76666666667 |
| Intraday Target 4 | 121.28 |
| Intraday Target 5 | 123.32 |
Daily price and volume Nxtdigital
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 119.25 (-4.6%) | 121.65 | 118.25 - 121.80 | 2.4536 times | Mon 11 May 2026 | 125.00 (-0.52%) | 136.95 | 121.55 - 136.95 | 0.4448 times | Fri 08 May 2026 | 125.65 (2.28%) | 123.30 | 123.30 - 126.10 | 0.6106 times | Thu 07 May 2026 | 122.85 (1.28%) | 121.30 | 120.00 - 124.80 | 0.778 times | Wed 06 May 2026 | 121.30 (1%) | 120.75 | 120.20 - 121.95 | 0.0767 times | Tue 05 May 2026 | 120.10 (1.78%) | 125.00 | 119.80 - 125.20 | 1.4288 times | Mon 04 May 2026 | 118.00 (-1.17%) | 118.30 | 117.25 - 119.05 | 0.6358 times | Thu 30 April 2026 | 119.40 (-0.79%) | 119.45 | 117.40 - 122.20 | 0.3428 times | Wed 29 April 2026 | 120.35 (0.12%) | 121.25 | 119.50 - 124.00 | 0.9379 times | Tue 28 April 2026 | 120.20 (1.56%) | 118.00 | 113.85 - 121.40 | 2.291 times | Mon 27 April 2026 | 118.35 (-0.71%) | 120.95 | 118.30 - 121.50 | 3.5363 times |
Weekly price and charts Nxtdigital
Strong weekly Stock price targets for Nxtdigital 500189 are 109.4 and 128.1
| Weekly Target 1 | 106.12 |
| Weekly Target 2 | 112.68 |
| Weekly Target 3 | 124.81666666667 |
| Weekly Target 4 | 131.38 |
| Weekly Target 5 | 143.52 |
Weekly price and volumes for Nxtdigital
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 119.25 (-5.09%) | 136.95 | 118.25 - 136.95 | 0.4625 times | Fri 08 May 2026 | 125.65 (5.23%) | 118.30 | 117.25 - 126.10 | 0.5632 times | Thu 30 April 2026 | 119.40 (0.17%) | 120.95 | 113.85 - 124.00 | 1.1341 times | Fri 24 April 2026 | 119.20 (-3.56%) | 125.35 | 117.85 - 140.10 | 3.203 times | Fri 17 April 2026 | 123.60 (1.64%) | 121.20 | 118.15 - 131.00 | 0.3902 times | Fri 10 April 2026 | 121.60 (0.54%) | 121.40 | 120.20 - 129.00 | 0.6011 times | Thu 02 April 2026 | 120.95 (6.1%) | 114.00 | 113.25 - 124.90 | 0.5667 times | Fri 27 March 2026 | 114.00 (0.04%) | 92.00 | 92.00 - 119.80 | 1.2572 times | Fri 20 March 2026 | 113.95 (1.15%) | 105.00 | 105.00 - 121.65 | 1.1115 times | Fri 13 March 2026 | 112.65 (0.36%) | 111.50 | 110.10 - 123.00 | 0.7105 times | Fri 06 March 2026 | 112.25 (-2.42%) | 105.00 | 105.00 - 119.70 | 0.6802 times |
Monthly price and charts Nxtdigital
Strong monthly Stock price targets for Nxtdigital 500189 are 118.25 and 137.95
| Monthly Target 1 | 104.78 |
| Monthly Target 2 | 112.02 |
| Monthly Target 3 | 124.48333333333 |
| Monthly Target 4 | 131.72 |
| Monthly Target 5 | 144.18 |
Monthly price and volumes Nxtdigital
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 119.25 (-0.13%) | 118.30 | 117.25 - 136.95 | 0.1307 times | Thu 30 April 2026 | 119.40 (1.53%) | 117.60 | 113.85 - 140.10 | 0.7067 times | Mon 30 March 2026 | 117.60 (2.23%) | 105.00 | 92.00 - 123.00 | 0.5237 times | Fri 27 February 2026 | 115.03 (28.38%) | 93.19 | 82.00 - 133.99 | 2.1197 times | Fri 30 January 2026 | 89.60 (2.05%) | 90.87 | 85.00 - 99.79 | 0.1095 times | Tue 30 December 2025 | 87.80 (-10.07%) | 99.00 | 85.15 - 99.00 | 0.3079 times | Fri 28 November 2025 | 97.63 (10.84%) | 91.75 | 83.05 - 102.23 | 0.4011 times | Fri 31 October 2025 | 88.08 (9.69%) | 81.10 | 79.31 - 88.50 | 0.0844 times | Mon 29 September 2025 | 80.30 (-12.62%) | 90.00 | 80.30 - 91.84 | 0.339 times | Fri 29 August 2025 | 91.90 (43.75%) | 64.56 | 62.12 - 109.01 | 5.2773 times | Thu 31 July 2025 | 63.93 (0.03%) | 66.08 | 63.15 - 84.12 | 1.1127 times |
Yearly price and charts Nxtdigital
Strong yearly Stock price targets for Nxtdigital 500189 are 100.63 and 158.73
| Yearly Target 1 | 55.68 |
| Yearly Target 2 | 87.47 |
| Yearly Target 3 | 113.78333333333 |
| Yearly Target 4 | 145.57 |
| Yearly Target 5 | 171.88 |
Yearly price and volumes Nxtdigital
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 119.25 (35.82%) | 90.87 | 82.00 - 140.10 | 0.3294 times | Tue 30 December 2025 | 87.80 (-19.15%) | 108.00 | 49.69 - 115.00 | 0.9411 times | Tue 31 December 2024 | 108.60 (-24.37%) | 144.75 | 83.49 - 148.20 | 2.0483 times | Fri 29 December 2023 | 143.60 (15.81%) | 120.40 | 105.10 - 164.00 | 0.7206 times | Fri 30 December 2022 | 124.00 (-66.82%) | 388.95 | 62.80 - 526.00 | 2.7516 times | Fri 31 December 2021 | 373.70 (-29.58%) | 538.00 | 345.00 - 644.00 | 0.7148 times | Thu 31 December 2020 | 530.70 (37.84%) | 380.05 | 192.00 - 721.00 | 1.2996 times | Tue 31 December 2019 | 385.00 (-6.23%) | 402.80 | 276.10 - 430.45 | 0.1291 times | Mon 31 December 2018 | 410.60 (0%) | 495.55 | 395.00 - 518.65 | 0.0654 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nxtdigital
Tomorrow's movement Prediction of Nxtdigital 500189 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 121.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nxtdigital 500189 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nxtdigital 500189 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nxtdigital 500189 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nxtdigital 500189 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.45
Tomorrow's movement Prediction of Nxtdigital 500189 looks bearish. It has broken an important moving average level of 121.38 with high volumes
Munafa value: 5 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 115, while middle bands are at 119 and 126
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nxtdigital (500189) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nxtdigital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nxtdigital in short term but the sell signal is initial and weak.
Nxtdigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nxtdigital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nxtdigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.56 and Nxtdigital 500189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nxtdigital 500189 stock. Volume based technical analysis of Nxtdigital 500189 stock is negative.
Nxtdigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxtdigital 500189
DMA (daily moving average) of Nxtdigital 500189
| DMA period | DMA value |
| 5 day DMA | 122.81 |
| 12 day DMA | 120.8 |
| 20 day DMA | 122.31 |
| 35 day DMA | 120.64 |
| 50 day DMA | 118.59 |
| 100 day DMA | 106.53 |
| 150 day DMA | 99.84 |
| 200 day DMA | 94.36 |
EMA (exponential moving average) of Nxtdigital 500189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.02 | 123.41 | 122.61 |
| 12 day EMA | 121.8 | 122.26 | 121.76 |
| 20 day EMA | 121.43 | 121.66 | 121.31 |
| 35 day EMA | 120.05 | 120.1 | 119.81 |
| 50 day EMA | 118.62 | 118.59 | 118.33 |
SMA (simple moving average) of Nxtdigital 500189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.81 | 122.98 | 121.58 |
| 12 day SMA | 120.8 | 120.85 | 120.74 |
| 20 day SMA | 122.31 | 122.43 | 122.26 |
| 35 day SMA | 120.64 | 120.51 | 120.18 |
| 50 day SMA | 118.59 | 118.48 | 118.26 |
| 100 day SMA | 106.53 | 106.3 | 106.02 |
| 150 day SMA | 99.84 | 99.62 | 99.38 |
| 200 day SMA | 94.36 | 94.09 | 93.78 |
Videos related to: Nxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
