Munafa Stock Market Course + Intraday & FNO calls 
Nxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxtdigital 500189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500189
- 500189 Experts view
- Tomorrow's Movement 500189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nxtdigital
Strong intraday Stock price targets for Nxtdigital are 119.83 and 133.88
| Intraday Target 1 | 117.22 |
| Intraday Target 2 | 122.43 |
| Intraday Target 3 | 131.26666666667 |
| Intraday Target 4 | 136.48 |
| Intraday Target 5 | 145.32 |
Daily price and volume Nxtdigital
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 127.65 (-4.63%) | 136.90 | 126.05 - 140.10 | 4.4887 times | Mon 20 April 2026 | 133.85 (8.29%) | 125.35 | 123.65 - 137.90 | 2.3938 times | Fri 17 April 2026 | 123.60 (-0.16%) | 124.50 | 122.55 - 125.70 | 0.8841 times | Thu 16 April 2026 | 123.80 (0.36%) | 123.95 | 121.70 - 124.00 | 0.1283 times | Wed 15 April 2026 | 123.35 (2.11%) | 131.00 | 122.40 - 131.00 | 0.0968 times | Mon 13 April 2026 | 120.80 (-0.66%) | 121.20 | 118.15 - 123.00 | 0.2444 times | Fri 10 April 2026 | 121.60 (-0.08%) | 121.25 | 120.20 - 125.00 | 0.4407 times | Thu 09 April 2026 | 121.70 (0.08%) | 122.55 | 120.35 - 127.90 | 0.1556 times | Wed 08 April 2026 | 121.60 (0.04%) | 121.10 | 121.10 - 129.00 | 0.9994 times | Tue 07 April 2026 | 121.55 (-2.13%) | 122.95 | 120.70 - 126.70 | 0.1681 times | Mon 06 April 2026 | 124.20 (2.69%) | 121.40 | 120.20 - 125.00 | 0.3216 times |
Weekly price and charts Nxtdigital
Strong weekly Stock price targets for Nxtdigital 500189 are 125.65 and 142.1
| Weekly Target 1 | 114.02 |
| Weekly Target 2 | 120.83 |
| Weekly Target 3 | 130.46666666667 |
| Weekly Target 4 | 137.28 |
| Weekly Target 5 | 146.92 |
Weekly price and volumes for Nxtdigital
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 127.65 (3.28%) | 125.35 | 123.65 - 140.10 | 0.8589 times | Fri 17 April 2026 | 123.60 (1.64%) | 121.20 | 118.15 - 131.00 | 0.1689 times | Fri 10 April 2026 | 121.60 (0.54%) | 121.40 | 120.20 - 129.00 | 0.2603 times | Thu 02 April 2026 | 120.95 (6.1%) | 114.00 | 113.25 - 124.90 | 0.2454 times | Fri 27 March 2026 | 114.00 (0.04%) | 92.00 | 92.00 - 119.80 | 0.5443 times | Fri 20 March 2026 | 113.95 (1.15%) | 105.00 | 105.00 - 121.65 | 0.4812 times | Fri 13 March 2026 | 112.65 (0.36%) | 111.50 | 110.10 - 123.00 | 0.3076 times | Fri 06 March 2026 | 112.25 (-2.42%) | 105.00 | 105.00 - 119.70 | 0.2945 times | Fri 27 February 2026 | 115.03 (0.99%) | 118.90 | 106.00 - 118.90 | 0.5723 times | Fri 20 February 2026 | 113.90 (11.06%) | 97.26 | 97.26 - 133.99 | 6.2666 times | Fri 13 February 2026 | 102.56 (14.34%) | 93.00 | 91.01 - 109.75 | 0.2841 times |
Monthly price and charts Nxtdigital
Strong monthly Stock price targets for Nxtdigital 500189 are 121.33 and 146.43
| Monthly Target 1 | 102.48 |
| Monthly Target 2 | 115.07 |
| Monthly Target 3 | 127.58333333333 |
| Monthly Target 4 | 140.17 |
| Monthly Target 5 | 152.68 |
Monthly price and volumes Nxtdigital
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 127.65 (8.55%) | 117.60 | 115.00 - 140.10 | 0.3808 times | Mon 30 March 2026 | 117.60 (2.23%) | 105.00 | 92.00 - 123.00 | 0.4903 times | Fri 27 February 2026 | 115.03 (28.38%) | 93.19 | 82.00 - 133.99 | 1.9844 times | Fri 30 January 2026 | 89.60 (2.05%) | 90.87 | 85.00 - 99.79 | 0.1026 times | Tue 30 December 2025 | 87.80 (-10.07%) | 99.00 | 85.15 - 99.00 | 0.2882 times | Fri 28 November 2025 | 97.63 (10.84%) | 91.75 | 83.05 - 102.23 | 0.3754 times | Fri 31 October 2025 | 88.08 (9.69%) | 81.10 | 79.31 - 88.50 | 0.079 times | Mon 29 September 2025 | 80.30 (-12.62%) | 90.00 | 80.30 - 91.84 | 0.3173 times | Fri 29 August 2025 | 91.90 (43.75%) | 64.56 | 62.12 - 109.01 | 4.9403 times | Thu 31 July 2025 | 63.93 (0.03%) | 66.08 | 63.15 - 84.12 | 1.0417 times | Mon 30 June 2025 | 63.91 (-0.45%) | 67.00 | 63.20 - 69.00 | 0.0774 times |
Yearly price and charts Nxtdigital
Strong yearly Stock price targets for Nxtdigital 500189 are 104.83 and 162.93
| Yearly Target 1 | 58.48 |
| Yearly Target 2 | 93.07 |
| Yearly Target 3 | 116.58333333333 |
| Yearly Target 4 | 151.17 |
| Yearly Target 5 | 174.68 |
Yearly price and volumes Nxtdigital
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 127.65 (45.39%) | 90.87 | 82.00 - 140.10 | 0.2911 times | Tue 30 December 2025 | 87.80 (-19.15%) | 108.00 | 49.69 - 115.00 | 0.9453 times | Tue 31 December 2024 | 108.60 (-24.37%) | 144.75 | 83.49 - 148.20 | 2.0574 times | Fri 29 December 2023 | 143.60 (15.81%) | 120.40 | 105.10 - 164.00 | 0.7238 times | Fri 30 December 2022 | 124.00 (-66.82%) | 388.95 | 62.80 - 526.00 | 2.7638 times | Fri 31 December 2021 | 373.70 (-29.58%) | 538.00 | 345.00 - 644.00 | 0.718 times | Thu 31 December 2020 | 530.70 (37.84%) | 380.05 | 192.00 - 721.00 | 1.3054 times | Tue 31 December 2019 | 385.00 (-6.23%) | 402.80 | 276.10 - 430.45 | 0.1296 times | Mon 31 December 2018 | 410.60 (0%) | 495.55 | 395.00 - 518.65 | 0.0657 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nxtdigital
Tomorrow's movement Prediction of Nxtdigital 500189 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 123.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nxtdigital 500189 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nxtdigital 500189 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 6 points
Upper Bollinger band is at 131 and lower is at 111, while middle bands are at 116 and 126
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nxtdigital (500189) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nxtdigital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nxtdigital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nxtdigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nxtdigital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nxtdigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.45 and Nxtdigital 500189 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nxtdigital 500189 stock. Volume based technical analysis of Nxtdigital 500189 stock is negative.
Nxtdigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxtdigital 500189
DMA (daily moving average) of Nxtdigital 500189
| DMA period | DMA value |
| 5 day DMA | 126.45 |
| 12 day DMA | 123.72 |
| 20 day DMA | 120.66 |
| 35 day DMA | 117.76 |
| 50 day DMA | 113.57 |
| 100 day DMA | 102.25 |
| 150 day DMA | 96.78 |
| 200 day DMA | 90.52 |
EMA (exponential moving average) of Nxtdigital 500189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.92 | 126.56 | 122.91 |
| 12 day EMA | 123.96 | 123.29 | 121.37 |
| 20 day EMA | 121.44 | 120.79 | 119.42 |
| 35 day EMA | 117.06 | 116.44 | 115.42 |
| 50 day EMA | 113.05 | 112.45 | 111.58 |
SMA (simple moving average) of Nxtdigital 500189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.45 | 125.08 | 122.63 |
| 12 day SMA | 123.72 | 123.25 | 121.9 |
| 20 day SMA | 120.66 | 120.08 | 119.12 |
| 35 day SMA | 117.76 | 117.39 | 116.82 |
| 50 day SMA | 113.57 | 112.8 | 111.98 |
| 100 day SMA | 102.25 | 101.87 | 101.39 |
| 150 day SMA | 96.78 | 96.51 | 96.22 |
| 200 day SMA | 90.52 | 90.21 | 89.87 |
Videos related to: Nxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
